Humanity Protocol Historical Data

H
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000153
+3.31%
$ 1.53 million $ 0
Jun 29, 2025 $ 0.000148
+3.25%
$ 1.48 million $ 0
Jun 27, 2025 $ 0.000139
+0.57%
$ -- $ 0
Jun 26, 2025 $ 0.000138
-2.71%
$ 1.38 million $ 0
Jun 25, 2025 $ 0.000142
-3.33%
$ 1.42 million $ 0
Jun 24, 2025 $ 0.000146
+0.70%
$ 1.46 million $ 129
Download