DOGEAI Token Historical Data

DOGEAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00151
-32.89%
$ 317.1 quadrillion $ 68,005
Aug 7, 2024 $ 0.00225
+2.25Q%
$ 472.71 quadrillion $ 36,283
Aug 1, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 3,618
Jul 31, 2024 $ 0.0₁₅2
-60.00%
$ 42,000 $ 4,403
Jul 30, 2024 $ 0.0₁₅5
-50.00%
$ 105,000 $ 3,747
Jul 29, 2024 $ 0.0₁₄14
-48.15%
$ 294,000 $ 11,272
Jul 28, 2024 $ 0.0₁₄36
+620.00%
$ 756,000 $ 41,679
Jul 27, 2024 $ 0.0₁₅5
+0.00%
$ 105,000 $ 264
Jul 26, 2024 $ 0.0₁₅5
-28.57%
$ 105,000 $ 191
Jul 25, 2024 $ 0.0₁₅7
-22.22%
$ 147,000 $ 487
Jul 24, 2024 $ 0.0₁₅9
-62.50%
$ 189,000 $ 1,902
Jul 23, 2024 $ 0.0₁₄24
-36.84%
$ 504,000 $ 4,034
Jul 22, 2024 $ 0.0₁₄38
-52.50%
$ 798,000 $ 5,768
Jul 21, 2024 $ 0.0₁₄8
-33.33%
$ 1.68 million $ 18,093
Jul 20, 2024 $ 0.0₁₃12
-50.21%
$ 2.52 million $ 51,593
Jul 19, 2024 $ 0.0₁₃241
-41.93%
$ 5.06 million $ 73,947
Jul 18, 2024 $ 0.0₁₃412
-47.31%
$ 8.65 million $ 81,734
Jul 17, 2024 $ 0.0₁₃782
-38.52%
$ 16.42 million $ 77,243
Jul 16, 2024 $ 0.0₁₂128
-55.87%
$ 26.77 million $ 75,371
Jul 15, 2024 $ 0.0₁₂291
-41.48%
$ 61.03 million $ 86,741
Jul 14, 2024 $ 0.0₁₂497
-52.57%
$ 104.41 million $ 75,021
Jul 13, 2024 $ 0.0₁₁105
-54.12%
$ 220.6 million $ 89,515
Jul 12, 2024 $ 0.0₁₁234
-48.36%
$ 490.62 million $ 87,443
Jul 11, 2024 $ 0.0₁₁448
-58.74%
$ 941.45 million $ 69,928
Jul 10, 2024 $ 0.0₁₀15
+647.97%
$ 3.16 billion $ 107,726
Jul 9, 2024 $ 0.0₁₁199
-43.60%
$ 418.55 million $ 86,071
Jul 8, 2024 $ 0.0₁₁354
-27.19%
$ 743.36 million $ 85,980
Jul 7, 2024 $ 0.0₁₁486
-39.32%
$ 1.02 billion $ 85,740
Jul 6, 2024 $ 0.0₁₁801
-33.08%
$ 1.68 billion $ 86,968
Jul 5, 2024 $ 0.0₁₀12
-33.89%
$ 2.52 billion $ 87,407
Jul 4, 2024 $ 0.0₁₀197
-33.96%
$ 4.14 billion $ 86,915
Jul 3, 2024 $ 0.0₁₀299
-50.16%
$ 6.27 billion $ 87,695
Jul 2, 2024 $ 0.0₁₀599
-50.41%
$ 12.58 billion $ 91,876
Jul 1, 2024 $ 0.0₉162
-42.01%
$ 33.99 billion $ 87,767
Jun 30, 2024 $ 0.0₉279
-21.82%
$ 58.61 billion $ 87,263
Jun 29, 2024 $ 0.0₉357
-58.85%
$ 74.92 billion $ 88,039
Jun 28, 2024 $ 0.0₉855
-30.34%
$ 179.46 billion $ 87,939
Jun 27, 2024 $ 0.0₈123
-42.91%
$ 257.42 billion $ 87,550
Jun 26, 2024 $ 0.0₈201
-43.50%
$ 422.92 billion $ 88,827
Jun 25, 2024 $ 0.0₈379
-47.10%
$ 796.62 billion $ 90,114
Jun 24, 2024 $ 0.0₈717
-45.80%
$ 1.51 trillion $ 90,259
Jun 23, 2024 $ 0.0₇132
-51.55%
$ 2.78 trillion $ 75,873
Jun 22, 2024 $ 0.0₇281
-47.16%
$ 5.89 trillion $ 111,581
Jun 21, 2024 $ 0.0₇751
+991.88%
$ 15.76 trillion $ 83,714
Jun 20, 2024 $ 0.0₈686
-32.28%
$ 1.44 trillion $ 43,393
Jun 19, 2024 $ 0.0₇101
-27.51%
$ 2.13 trillion $ 44,255
Jun 18, 2024 $ 0.0₇14
-25.97%
$ 2.93 trillion $ 41,320
Jun 17, 2024 $ 0.0₇189
-38.18%
$ 3.96 trillion $ 43,741
Jun 16, 2024 $ 0.0₇304
-36.73%
$ 6.39 trillion $ 44,591
Jun 15, 2024 $ 0.0₇483
-39.46%
$ 10.14 trillion $ 44,010