GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000012
-25.00%
$ -- $ 14
Mar 2025 $ 0.000012
+50.00%
$ -- $ 2
Feb 2025 $ 0.0₅8
-68.00%
$ 8,000 $ 18
Jan 2025 $ 0.000031
-36.73%
$ -- $ 7
Dec 2024 $ 0.000034
+13.33%
$ -- $ 70
Nov 2024 $ 0.000025
-43.18%
$ -- $ 6,844
Oct 2024 $ 0.0000563
+21.98%
$ -- $ 16,508
Sep 2024 $ 0.0000564
+53.43%
$ -- $ 11,818
Aug 2024 $ 0.000013
+8.33%
$ -- $ 7,731
Jul 2024 $ 0.0000501
-8.94%
$ -- $ 12,584
Jun 2024 $ 0.0000646
+33.53%
$ -- $ 525,144
May 2024 $ 0.0000484
+42.38%
$ 48,410 $ 2.79 million
Apr 2024 $ 0.000024
+20.00%
$ -- $ 301
Mar 2024 $ 0.00002
-67.74%
$ 20,000 $ 52,718
Feb 2024 $ 0.000062
-94.51%
$ 62,000 $ 14.42 million
Download