GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000136
+0.00%
$ -- $ 1,146
Apr 24, 2026 $ 0.0000144
+14.64%
$ -- $ 6,387
Jul 17, 2025 $ 0.000012
+0.00%
$ -- $ 3
Jul 16, 2025 $ 0.000012
-7.69%
$ 12,000 $ 5
Jul 3, 2025 $ 0.000016
+0.00%
$ 16,000 $ 2
Jul 2, 2025 $ 0.000016
+0.00%
$ 16,000 $ 5
Mar 28, 2025 $ 0.000012
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.000012
+0.00%
$ 12,000 $ 1
Mar 16, 2025 $ 0.000011
+0.00%
$ 11,000 $ 0
Mar 15, 2025 $ 0.000011
+0.00%
$ 11,000 $ 0
Mar 1, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0
Feb 11, 2025 $ 0.000012
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000012
-7.69%
$ 12,000 $ 1
Feb 9, 2025 $ 0.000013
+0.00%
$ 13,000 $ 2
Feb 5, 2025 $ 0.000024
+0.00%
$ 24,000 $ 1
Feb 4, 2025 $ 0.000024
+0.00%
$ 24,000 $ 1
Feb 3, 2025 $ 0.000025
+0.00%
$ 25,000 $ 5
Feb 2, 2025 $ 0.000025
+0.00%
$ 25,000 $ 6
Jan 22, 2025 $ 0.000031
+0.00%
$ -- $ 2
Jan 21, 2025 $ 0.000031
-32.61%
$ 31,000 $ 5
Jan 20, 2025 $ 0.000049
+0.00%
$ -- $ 0.1
Jan 19, 2025 $ 0.000049
+0.00%
$ 49,000 $ 0.1
Dec 9, 2024 $ 0.000034
+0.00%
$ 34,000 $ 1
Dec 8, 2024 $ 0.000034
+3.03%
$ 34,000 $ 64
Dec 7, 2024 $ 0.000033
-13.16%
$ 33,000 $ 2
Dec 6, 2024 $ 0.000038
+5.56%
$ 38,000 $ 1
Dec 5, 2024 $ 0.000036
+20.00%
$ 36,000 $ 1
Dec 4, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1
Nov 29, 2024 $ 0.000025
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.000025
+0.00%
$ 25,000 $ 0
Nov 27, 2024 $ 0.000025
-48.98%
$ 25,000 $ 106
Nov 26, 2024 $ 0.000024
+0.00%
$ 24,000 $ 3
Nov 25, 2024 $ 0.000024
+0.00%
$ 24,000 $ 3
Nov 11, 2024 $ 0.0000334
+1.40%
$ -- $ 62
Nov 10, 2024 $ 0.0000333
+3.59%
$ 33,286 $ 67
Nov 9, 2024 $ 0.0000317
+4.70%
$ 31,740 $ 226
Nov 8, 2024 $ 0.0000303
-1.67%
$ 30,265 $ 1,157
Nov 7, 2024 $ 0.0000468
+6.96%
$ 46,848 $ 1,976
Nov 6, 2024 $ 0.0000384
+8.09%
$ -- $ 1,297
Nov 5, 2024 $ 0.0000355
-1.37%
$ 35,523 $ 1,200
Nov 4, 2024 $ 0.0000506
-0.08%
$ -- $ 372
Nov 3, 2024 $ 0.0000507
+15.30%
$ 50,728 $ 373
Nov 2, 2024 $ 0.000044
+0.00%
$ 43,998 $ 1
Oct 30, 2024 $ 0.0000563
-0.71%
$ 56,320 $ 19
Oct 29, 2024 $ 0.0000567
+12.90%
$ 56,722 $ 867
Oct 28, 2024 $ 0.0000502
-1.46%
$ 50,238 $ 385
Oct 27, 2024 $ 0.000051
-17.50%
$ 50,992 $ 2,662
Oct 26, 2024 $ 0.0000588
-6.87%
$ 58,841 $ 2,293
Oct 25, 2024 $ 0.0000628
-6.12%
$ 62,764 $ 63
Download