GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000136
+8.57%
$ -- $ 7,533
Jul 14 $ 0.000012
-7.69%
$ -- $ 8
Jun 30 $ 0.000016
+0.00%
$ -- $ 7
Mar 24 $ 0.000012
+0.00%
$ -- $ 1
Mar 10 $ 0.000011
+0.00%
$ 11,000 $ 0
Feb 24 $ 0.0₅8
+0.00%
$ -- $ 0
Feb 10 $ 0.000012
-7.69%
$ -- $ 2
Feb 3 $ 0.000024
-4.00%
$ 13,000 $ 7
Jan 27 $ 0.000025
+0.00%
$ 25,000 $ 6
Jan 20 $ 0.000031
-36.73%
$ -- $ 7
Dec 9 $ 0.000034
+0.00%
$ -- $ 1
Dec 2 $ 0.000033
+10.00%
$ 34,000 $ 5
Nov 25 $ 0.000025
+4.17%
$ -- $ 112
Nov 11 $ 0.0000334
+1.40%
$ -- $ 62
Nov 4 $ 0.0000317
-37.38%
$ 33,286 $ 6,229
Oct 28 $ 0.0000507
-0.49%
$ 50,728 $ 1,645
Oct 21 $ 0.0000588
-16.07%
$ 50,992 $ 3,235
Oct 14 $ 0.0000648
+22.29%
$ -- $ 7,124
Oct 7 $ 0.0000447
-1.02%
$ -- $ 1,722
Sep 30 $ 0.0000416
-9.98%
$ -- $ 249
Sep 23 $ 0.0000564
-1.56%
$ -- $ 7,324
Sep 2 $ 0.000038
+3.34%
$ -- $ 4,494
Aug 26 $ 0.000013
+0.00%
$ -- $ 2
Aug 19 $ 0.000013
-63.23%
$ -- $ 7,723
Aug 12 $ 0.000047
+291.67%
$ -- $ 6
Jul 22 $ 0.0000501
-7.11%
$ -- $ 7,999
Jul 15 $ 0.0000508
+4.53%
$ -- $ 2,339
Jul 8 $ 0.000036
-34.55%
$ 48,649 $ 7
Jun 24 $ 0.0000646
-1.96%
$ -- $ 4,153
Jun 17 $ 0.0000832
+1.23%
$ -- $ 4,723
Jun 10 $ 0.0000701
-36.03%
$ 71,240 $ 29,259
Jun 3 $ 0.0000943
+60.09%
$ 94,884 $ 470,689
May 27 $ 0.0000589
-4.77%
$ 58,894 $ 10,488
May 20 $ 0.000061
-48.17%
$ 61,837 $ 45,282
May 13 $ 0.0000701
-11.29%
$ 81,587 $ 2.74 million
May 6 $ 0.000033
-2.94%
$ -- $ 4
Apr 29 $ 0.000024
-33.33%
$ -- $ 35
Apr 22 $ 0.000053
+43.24%
$ 36,000 $ 141
Apr 15 $ 0.000016
-65.96%
$ -- $ 94
Apr 8 $ 0.000049
+4.26%
$ 47,000 $ 10
Apr 1 $ 0.000032
+60.00%
$ -- $ 11
Mar 25 $ 0.000045
+95.65%
$ 20,000 $ 2
Mar 18 $ 0.000019
-64.15%
$ 23,000 $ 18
Mar 11 $ 0.0000742
-17.59%
$ 76,665 $ 21,495
Mar 4 $ 0.0000728
+25.54%
$ 90,106 $ 18,275
Feb 26 $ 0.0000579
-8.07%
$ 57,914 $ 47,299
Feb 19 $ 0.000063
-20.42%
$ 63,000 $ 380,484
Feb 12 $ 0.0000792
-55.56%
$ 79,153 $ 1.23 million
Feb 5 $ 0.000158
-86.01%
$ 183,188 $ 12.73 million
Download