GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000703
-0.34%
$ -- $ 40
Oct 22, 2024 $ 0.0000705
+3.04%
$ 70,478 $ 40
Oct 21, 2024 $ 0.0000684
-2.46%
$ 68,378 $ 800
Oct 20, 2024 $ 0.0000648
-0.14%
$ -- $ 105
Oct 19, 2024 $ 0.0000649
+0.11%
$ 64,917 $ 1,207
Oct 18, 2024 $ 0.0000737
+1.43%
$ 73,690 $ 132
Oct 17, 2024 $ 0.0000726
+9.42%
$ 72,634 $ 1,172
Oct 16, 2024 $ 0.0000664
-5.77%
$ 66,373 $ 677
Oct 15, 2024 $ 0.0000704
-5.15%
$ 70,381 $ 50
Oct 14, 2024 $ 0.0000787
+48.49%
$ 78,699 $ 3,781
Oct 13, 2024 $ 0.0000444
-0.69%
$ -- $ 245
Oct 12, 2024 $ 0.0000447
+7.58%
$ 44,728 $ 494
Oct 10, 2024 $ 0.0000413
+0.83%
$ -- $ 121
Oct 9, 2024 $ 0.0000409
-2.69%
$ 40,923 $ 120
Oct 8, 2024 $ 0.0000456
+0.98%
$ -- $ 987
Oct 3, 2024 $ 0.0000416
-0.82%
$ 41,565 $ 124
Oct 2, 2024 $ 0.0000419
-9.21%
$ 41,919 $ 125
Sep 25, 2024 $ 0.0000564
-1.33%
$ -- $ 3,127
Sep 24, 2024 $ 0.0000572
-0.22%
$ 57,190 $ 4,197
Sep 7, 2024 $ 0.000038
+3.58%
$ 38,011 $ 2,263
Sep 6, 2024 $ 0.0000367
-0.26%
$ 36,675 $ 2,231
Aug 30, 2024 $ 0.000013
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.000013
+0.00%
$ 12,999 $ 1
Aug 24, 2024 $ 0.000013
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.000013
+0.00%
$ 12,999 $ 0
Aug 21, 2024 $ 0.0000351
+0.17%
$ -- $ 2,555
Aug 20, 2024 $ 0.000035
-2.45%
$ 35,033 $ 2,553
Aug 19, 2024 $ 0.0000359
+1.52%
$ 35,891 $ 2,615
Aug 16, 2024 $ 0.000047
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.000047
+95.83%
$ 46,998 $ 1
Aug 14, 2024 $ 0.000024
+100.00%
$ 23,999 $ 4
Jul 26, 2024 $ 0.0000501
+3.36%
$ 50,082 $ 2,071
Jul 25, 2024 $ 0.0000484
-5.19%
$ 48,447 $ 1,004
Jul 24, 2024 $ 0.0000511
-2.37%
$ 51,087 $ 2,444
Jul 22, 2024 $ 0.0000525
-2.62%
$ 52,505 $ 2,481
Jul 15, 2024 $ 0.0000508
+4.53%
$ 50,758 $ 2,339
Jul 14, 2024 $ 0.0000486
+2.12%
$ 48,649 $ 2,239
Jul 13, 2024 $ 0.000036
+0.00%
$ -- $ 1
Jul 12, 2024 $ 0.000036
+0.00%
$ 36,000 $ 1
Jul 10, 2024 $ 0.000055
+0.00%
$ -- $ 2
Jul 9, 2024 $ 0.000055
+0.00%
$ 55,000 $ 2
Jun 28, 2024 $ 0.0000646
-1.59%
$ 64,618 $ 2,059
Jun 27, 2024 $ 0.0000657
-0.39%
$ 65,652 $ 2,094
Jun 20, 2024 $ 0.0000832
+0.59%
$ -- $ 2,370
Jun 19, 2024 $ 0.0000826
+0.53%
$ 82,613 $ 2,353
Jun 16, 2024 $ 0.0000712
+1.64%
$ 71,240 $ 2,527
Jun 15, 2024 $ 0.0000701
-2.23%
$ 70,078 $ 4,976
Jun 14, 2024 $ 0.0000717
-15.97%
$ 71,677 $ 9,982
Jun 13, 2024 $ 0.0000817
-2.45%
$ 81,677 $ 2,024
Jun 12, 2024 $ 0.0000837
-0.89%
$ 83,743 $ 2,076