GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000304
-18.42%
$ 304,367 $ 72,312
Feb 8, 2024 $ 0.000373
-30.37%
$ 373,212 $ 443,292
Feb 7, 2024 $ 0.000536
-69.05%
$ 536,006 $ 1.31 million
Feb 6, 2024 $ 0.00176
+55.86%
$ 1.76 million $ 10.88 million
Download