Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FairLunar Historical Data

FLUNAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.0₉535
+0.00%
$-- $30
Feb 28, 2025 $0.0₉528
+0.00%
$-- $0.1
Jan 31, 2022 $0.0₉598
+0.00%
$-- $0.01
Jan 30, 2022 $0.0₉598
+0.00%
$-- $0.01
Jan 19, 2022 $0.0₉612
+0.00%
$-- $0.01
Jan 7, 2022 $0.0₉626
+0.00%
$-- $0
Jan 6, 2022 $0.0₉626
+0.00%
$-- $0
Jan 4, 2022 $0.0₉628
+0.00%
$-- $0.01
Jan 3, 2022 $0.0₉628
-1.49%
$-- $0.01
Dec 29, 2021 $0.0₉637
+0.00%
$-- $10
Dec 28, 2021 $0.0₉637
+0.00%
$-- $59
Oct 21, 2021 $0.0₉766
+0.00%
$-- $0
Oct 20, 2021 $0.0₉766
+0.00%
$-- $0
Oct 4, 2021 $0.0₉524
+0.00%
$-- $0
Oct 3, 2021 $0.0₉524
+0.00%
$-- $0
Sep 26, 2021 $0.0₉462
+0.00%
$-- $0
Sep 25, 2021 $0.0₉462
+0.00%
$-- $0
Sep 21, 2021 $0.0₉443
+0.00%
$-- $0.1
Sep 20, 2021 $0.0₉443
+0.00%
$-- $0.1
Sep 8, 2021 $0.0₉547
+0.00%
$-- $0.01
Sep 7, 2021 $0.0₉547
+0.00%
$-- $0.01
Sep 6, 2021 $0.0₉532
+0.00%
$-- $0.01
Sep 5, 2021 $0.0₉532
+0.00%
$-- $0.01
Sep 4, 2021 $0.0₉546
+0.00%
$-- $0.001
Sep 3, 2021 $0.0₉546
+0.00%
$-- $0.001
Download