FairLunar Historical Data

FLUNAR
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0₉535
+0.00%
$-- $30
Feb 28, 2025 $0.0₉528
+0.00%
$-- $0.1
Jan 31, 2022 $0.0₉598
+0.00%
$-- $0.01
Jan 30, 2022 $0.0₉598
+0.00%
$-- $0.01
Jan 19, 2022 $0.0₉612
+0.00%
$-- $0.01
Jan 7, 2022 $0.0₉626
+0.00%
$-- $0
Jan 6, 2022 $0.0₉626
+0.00%
$-- $0
Jan 4, 2022 $0.0₉628
+0.00%
$-- $0.01
Jan 3, 2022 $0.0₉628
-1.49%
$-- $0.01
Dec 29, 2021 $0.0₉637
+0.00%
$-- $10
Dec 28, 2021 $0.0₉637
+0.00%
$-- $59
Oct 21, 2021 $0.0₉766
+0.00%
$-- $0
Oct 20, 2021 $0.0₉766
+0.00%
$-- $0
Oct 4, 2021 $0.0₉524
+0.00%
$-- $0
Oct 3, 2021 $0.0₉524
+0.00%
$-- $0
Sep 26, 2021 $0.0₉462
+0.00%
$-- $0
Sep 25, 2021 $0.0₉462
+0.00%
$-- $0
Sep 21, 2021 $0.0₉443
+0.00%
$-- $0.1
Sep 20, 2021 $0.0₉443
+0.00%
$-- $0.1
Sep 8, 2021 $0.0₉547
+0.00%
$-- $0.01
Sep 7, 2021 $0.0₉547
+0.00%
$-- $0.01
Sep 6, 2021 $0.0₉532
+0.00%
$-- $0.01
Sep 5, 2021 $0.0₉532
+0.00%
$-- $0.01
Sep 4, 2021 $0.0₉546
+0.00%
$-- $0.001
Sep 3, 2021 $0.0₉546
+0.00%
$-- $0.001
Download