VCORE Historical Data

VCORE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000485
+0.00%
$ -- $ 54
Mar 2025 $ 0.000487
+0.00%
$ -- $ 65
Feb 2025 $ 0.000451
-35.85%
$ -- $ 66
Jan 2025 $ 0.000613
-99.45%
$ -- $ 499
Dec 2024 $ 0.000487
-2.60%
$ -- $ 49
Nov 2024 $ 0.000487
-2.79%
$ -- $ 3,798
Oct 2024 $ 0.000501
+1.62%
$ -- $ 166
Sep 2024 $ 0.000493
-51.28%
$ 3.94 million $ 23,352
Aug 2024 $ 0.00101
-23.86%
$ 8.1 million $ 23,096
Jul 2024 $ 0.00133
-43.29%
$ 10.63 million $ 71,727
Jun 2024 $ 0.00234
-12.90%
$ 18.75 million $ 64,969
May 2024 $ 0.00269
-2.61%
$ 21.53 million $ 266,548
Apr 2024 $ 0.00276
-11.11%
$ 22.11 million $ 2.05 million
Mar 2024 $ 0.00311
+42.12%
$ 24.87 million $ 14.46 million
Feb 2024 $ 0.00219
+12.59%
$ 17.5 million $ 947,778
Jan 2024 $ 0.00194
-22.58%
$ 15.54 million $ 80,782
Dec 2023 $ 0.00251
-4.38%
$ 20.07 million $ 222,999
Nov 2023 $ 0.00262
-3.34%
$ 20.99 million $ 87,861
Oct 2023 $ 0.00271
-16.00%
$ 21.72 million $ 366,686
Sep 2023 $ 0.00323
-12.66%
$ 25.85 million $ 202,233
Aug 2023 $ 0.0037
-30.81%
$ 29.6 million $ 396,688
Jul 2023 $ 0.00535
-45.16%
$ 42.82 million $ 171,099
Jun 2023 $ 0.00976
-2.27%
$ 78.11 million $ 3.43 million
Download