VCORE Historical Data

VCORE
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000485
+0.00%
$ -- $ 54
Mar 3 $ 0.000487
+0.00%
$ -- $ 33
Feb 24 $ 0.000487
+7.98%
$ 3.9 million $ 50
Feb 10 $ 0.000487
+0.00%
$ -- $ 11
Feb 3 $ 0.000703
+0.00%
$ 3.9 million $ 28
Jan 27 $ 0.000613
-99.45%
$ -- $ 499
Dec 16 $ 0.000487
+0.00%
$ -- $ 29
Dec 2 $ 0.0005
+0.00%
$ -- $ 20
Nov 25 $ 0.000487
+0.00%
$ -- $ 234
Nov 18 $ 0.0005
+13.64%
$ 4 million $ 706
Nov 11 $ 0.000498
+0.40%
$ -- $ 187
Nov 4 $ 0.000491
-2.00%
$ -- $ 1,076
Oct 28 $ 0.000501
+0.00%
$ 4.01 million $ 26
Oct 14 $ 0.000501
+0.00%
$ -- $ 42
Sep 30 $ 0.000505
+1.81%
$ -- $ 199
Sep 23 $ 0.000505
-35.01%
$ 3.97 million $ 12,785
Sep 16 $ 0.000814
+0.00%
$ -- $ 1,250
Sep 9 $ 0.000846
+39.50%
$ -- $ 720
Sep 2 $ 0.000923
-7.70%
$ 4.85 million $ 3,003
Aug 26 $ 0.001
-16.13%
$ 8 million $ 7,661
Aug 19 $ 0.00119
-2.24%
$ 9.54 million $ 1,674
Aug 12 $ 0.00119
-2.05%
$ 9.76 million $ 2,337
Aug 5 $ 0.00123
-5.16%
$ 9.76 million $ 5,230
Jul 29 $ 0.00129
-5.63%
$ 10.34 million $ 9,672
Jul 22 $ 0.00134
-35.66%
$ 10.96 million $ 44,576
Jul 15 $ 0.0021
+0.93%
$ 16.62 million $ 5,219
Jul 8 $ 0.00205
-0.64%
$ 16.63 million $ 2,845
Jul 1 $ 0.00208
-11.37%
$ 16.51 million $ 11,776
Jun 24 $ 0.00235
+7.01%
$ 18.75 million $ 15,748
Jun 17 $ 0.00226
-1.15%
$ 17.57 million $ 7,661
Jun 10 $ 0.00229
-5.82%
$ 18.29 million $ 10,635
Jun 3 $ 0.00241
-8.59%
$ 19.46 million $ 24,133
May 27 $ 0.00263
-4.67%
$ 21.07 million $ 17,096
May 20 $ 0.00283
+0.82%
$ 22.11 million $ 20,836
May 13 $ 0.00288
-1.32%
$ 22.46 million $ 46,971
May 6 $ 0.00295
+3.03%
$ 23.37 million $ 127,408
Apr 29 $ 0.00286
-4.93%
$ 22.91 million $ 59,764
Apr 22 $ 0.00298
-17.22%
$ 24.09 million $ 1.42 million
Apr 15 $ 0.00366
+46.34%
$ 28.78 million $ 422,146
Apr 8 $ 0.00245
-17.31%
$ 20.02 million $ 63,831
Apr 1 $ 0.00292
-5.93%
$ 23.71 million $ 80,597
Mar 25 $ 0.00307
-7.73%
$ 24.87 million $ 326,816
Mar 18 $ 0.00414
+14.08%
$ 26.6 million $ 531,353
Mar 11 $ 0.00307
-71.10%
$ 29.03 million $ 3.99 million
Mar 4 $ 0.00273
+22.08%
$ 85.1 million $ 98,903
Feb 26 $ 0.00223
-25.61%
$ 17.86 million $ 244,471
Feb 19 $ 0.003
-1.22%
$ 24.01 million $ 657,133
Feb 12 $ 0.00304
+68.30%
$ 24.31 million $ 74,909
Feb 5 $ 0.00182
-4.11%
$ 14.45 million $ 6,950
Jan 29 $ 0.0019
-6.74%
$ 15.18 million $ 8,453
Download