VCORE Historical Data

VCORE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00481
-0.50%
$ 38.47 million $ 481
Aug 8, 2023 $ 0.00483
+0.30%
$ 38.67 million $ 778
Aug 7, 2023 $ 0.00482
-0.20%
$ 38.54 million $ 372
Aug 6, 2023 $ 0.00483
-1.51%
$ 38.61 million $ 1,021
Aug 5, 2023 $ 0.0049
-1.04%
$ 39.2 million $ 1,994
Aug 4, 2023 $ 0.00495
-3.25%
$ 39.61 million $ 2,850
Aug 3, 2023 $ 0.00512
-0.25%
$ 40.93 million $ 1,024
Aug 2, 2023 $ 0.00513
-6.41%
$ 41.04 million $ 101,144
Aug 1, 2023 $ 0.00548
+2.47%
$ 43.88 million $ 5,075
Jul 31, 2023 $ 0.00535
-1.76%
$ 42.82 million $ 2,702
Jul 30, 2023 $ 0.00545
-1.90%
$ 43.58 million $ 3,225
Jul 29, 2023 $ 0.00555
-1.75%
$ 44.42 million $ 2,969
Jul 28, 2023 $ 0.00565
+1.28%
$ 45.21 million $ 5,545
Jul 27, 2023 $ 0.00558
+0.01%
$ 44.61 million $ 2,169
Jul 26, 2023 $ 0.00558
-3.18%
$ 44.61 million $ 7,733
Jul 25, 2023 $ 0.00576
-1.70%
$ 46.06 million $ 13,148
Jul 24, 2023 $ 0.00586
-1.46%
$ 46.86 million $ 3,221
Jul 23, 2023 $ 0.00594
-1.46%
$ 47.51 million $ 4,559
Jul 22, 2023 $ 0.00603
+2.13%
$ 48.22 million $ 4,956
Jul 21, 2023 $ 0.0059
-2.94%
$ 47.21 million $ 7,751
Jul 20, 2023 $ 0.00606
-22.49%
$ 48.44 million $ 22,949
Jul 19, 2023 $ 0.00781
-1.22%
$ 62.5 million $ 3,095
Jul 18, 2023 $ 0.00791
-1.75%
$ 63.29 million $ 4,176
Jul 17, 2023 $ 0.00805
-0.85%
$ 64.39 million $ 2,481
Jul 16, 2023 $ 0.00813
-0.09%
$ 65.01 million $ 1,198
Jul 15, 2023 $ 0.00814
+0.46%
$ 65.12 million $ 355
Jul 14, 2023 $ 0.0081
-0.81%
$ 64.81 million $ 3,940
Jul 13, 2023 $ 0.00817
-2.38%
$ 65.35 million $ 12,952
Jul 12, 2023 $ 0.00837
+0.64%
$ 66.94 million $ 1,926
Jul 11, 2023 $ 0.00832
-0.65%
$ 66.52 million $ 2,669
Jul 10, 2023 $ 0.00837
-1.03%
$ 66.95 million $ 2,588
Jul 9, 2023 $ 0.00845
-0.58%
$ 67.64 million $ 2,649
Jul 8, 2023 $ 0.0085
-0.44%
$ 68.01 million $ 3,242
Jul 7, 2023 $ 0.00854
-6.89%
$ 68.32 million $ 15,506
Jul 6, 2023 $ 0.00916
+0.31%
$ 73.27 million $ 2,342
Jul 5, 2023 $ 0.00913
-3.42%
$ 73.02 million $ 9,243
Jul 4, 2023 $ 0.00945
-1.11%
$ 75.62 million $ 3,642
Jul 3, 2023 $ 0.00955
-0.76%
$ 76.38 million $ 5,809
Jul 2, 2023 $ 0.00962
-0.41%
$ 76.98 million $ 3,466
Jul 1, 2023 $ 0.00966
-1.02%
$ 77.28 million $ 8,894
Jun 30, 2023 $ 0.00976
-2.11%
$ 78.11 million $ 12,630
Jun 29, 2023 $ 0.00997
-0.08%
$ 79.76 million $ 3,648
Jun 28, 2023 $ 0.00993
-0.61%
$ 79.44 million $ 18,650
Jun 27, 2023 $ 0.00999
+0.11%
$ 79.9 million $ 8,592
Jun 26, 2023 $ 0.00997
-5.38%
$ 79.77 million $ 30,256
Jun 25, 2023 $ 0.0106
+8.27%
$ 84.45 million $ 1.95 million
Jun 24, 2023 $ 0.00974
-0.99%
$ 77.88 million $ 244,247
Jun 23, 2023 $ 0.00985
-0.85%
$ 78.79 million $ 232,925
Jun 22, 2023 $ 0.00995
+1.54%
$ 79.62 million $ 520,187
Jun 21, 2023 $ 0.00975
-2.39%
$ 78.01 million $ 409,556
Download