VCORE Historical Data

VCORE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00203
-19.81%
$ 16.27 million $ 32,155
Jan 15 $ 0.00246
-7.26%
$ 20.24 million $ 9,957
Jan 8 $ 0.00264
+3.68%
$ 21.24 million $ 15,153
Jan 1 $ 0.00246
-1.89%
$ 20.4 million $ 8,754
Dec 25 $ 0.00258
+0.66%
$ 20.07 million $ 9,864
Dec 18 $ 0.00258
-3.99%
$ 20.5 million $ 22,006
Dec 11 $ 0.00267
-8.01%
$ 21.47 million $ 80,490
Dec 4 $ 0.00295
-1.81%
$ 23.22 million $ 32,549
Nov 27 $ 0.003
+15.59%
$ 24.04 million $ 78,306
Nov 20 $ 0.00265
-0.19%
$ 20.8 million $ 24,170
Nov 13 $ 0.00267
+0.95%
$ 21.22 million $ 16,595
Nov 6 $ 0.00264
-2.54%
$ 21.15 million $ 5,747
Oct 30 $ 0.00271
-1.04%
$ 21.66 million $ 16,587
Oct 23 $ 0.00274
-3.70%
$ 21.89 million $ 304,064
Oct 16 $ 0.00284
-3.16%
$ 22.72 million $ 4,113
Oct 9 $ 0.00298
-6.55%
$ 23.46 million $ 20,946
Oct 2 $ 0.00319
-0.08%
$ 25.53 million $ 11,104
Sep 25 $ 0.00319
-1.86%
$ 25.55 million $ 3,897
Sep 18 $ 0.00322
-0.26%
$ 26.03 million $ 6,289
Sep 11 $ 0.00333
-2.04%
$ 25.83 million $ 168,190
Sep 4 $ 0.00338
-3.91%
$ 27.15 million $ 8,427
Aug 28 $ 0.00351
-17.16%
$ 28.12 million $ 223,485
Aug 21 $ 0.00421
-10.71%
$ 33.5 million $ 56,072
Aug 14 $ 0.00469
-0.22%
$ 37.69 million $ 6,615
Aug 7 $ 0.00477
-1.28%
$ 37.54 million $ 2,966
Jul 31 $ 0.00483
-11.42%
$ 38.61 million $ 115,809
Jul 24 $ 0.00545
-8.35%
$ 43.58 million $ 38,011
Jul 17 $ 0.00594
-26.85%
$ 47.51 million $ 49,967
Jul 10 $ 0.00813
-3.90%
$ 65.01 million $ 25,627
Jul 3 $ 0.00845
-12.11%
$ 67.64 million $ 42,433
Jun 26 $ 0.00962
-8.70%
$ 76.98 million $ 86,134
Jun 19 $ 0.00974
-2.54%
$ 84.45 million $ 1.41 million
Download