VCORE Historical Data

VCORE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00186
-13.16%
$ 14.9 million $ 10,742
Jul 23, 2024 $ 0.00215
+3.41%
$ 17.16 million $ 2,503
Jul 22, 2024 $ 0.00207
-0.16%
$ 16.6 million $ 581
Jul 21, 2024 $ 0.00208
-0.98%
$ 16.62 million $ 555
Jul 20, 2024 $ 0.0021
-0.24%
$ 16.79 million $ 180
Jul 19, 2024 $ 0.0021
+0.37%
$ 16.83 million $ 473
Jul 18, 2024 $ 0.0021
-1.91%
$ 16.76 million $ 656
Jul 17, 2024 $ 0.00214
-0.24%
$ 17.09 million $ 343
Jul 16, 2024 $ 0.00214
+0.73%
$ 17.13 million $ 1,018
Jul 15, 2024 $ 0.00213
+2.27%
$ 17.01 million $ 2,550
Jul 14, 2024 $ 0.00208
+1.62%
$ 16.63 million $ 870
Jul 13, 2024 $ 0.00205
+0.03%
$ 16.37 million $ 141
Jul 12, 2024 $ 0.00205
+0.72%
$ 16.36 million $ 882
Jul 11, 2024 $ 0.00203
-0.04%
$ 16.24 million $ 249
Jul 10, 2024 $ 0.00203
+0.15%
$ 16.25 million $ 188
Jul 9, 2024 $ 0.00203
-1.25%
$ 16.23 million $ 595
Jul 8, 2024 $ 0.00205
-0.24%
$ 16.43 million $ 789
Jul 7, 2024 $ 0.00206
-0.65%
$ 16.51 million $ 581
Jul 6, 2024 $ 0.00208
+1.19%
$ 16.62 million $ 949
Jul 5, 2024 $ 0.00205
-7.60%
$ 16.42 million $ 6,156
Jul 4, 2024 $ 0.00222
-0.83%
$ 17.78 million $ 717
Jul 3, 2024 $ 0.00224
-0.88%
$ 17.92 million $ 1,877
Jul 2, 2024 $ 0.00226
-0.90%
$ 18.08 million $ 350
Jul 1, 2024 $ 0.00228
-2.68%
$ 18.25 million $ 1,727
Jun 30, 2024 $ 0.00234
-0.29%
$ 18.75 million $ 500
Jun 29, 2024 $ 0.00235
-2.15%
$ 18.81 million $ 861
Jun 28, 2024 $ 0.0024
+8.66%
$ 19.22 million $ 12,023
Jun 27, 2024 $ 0.00221
+1.02%
$ 17.69 million $ 251
Jun 26, 2024 $ 0.00219
-1.36%
$ 17.51 million $ 715
Jun 25, 2024 $ 0.00222
-0.17%
$ 17.75 million $ 231
Jun 24, 2024 $ 0.00222
+1.18%
$ 17.78 million $ 1,668
Jun 23, 2024 $ 0.0022
-2.83%
$ 17.57 million $ 1,785
Jun 22, 2024 $ 0.00226
-1.17%
$ 18.08 million $ 4,002
Jun 21, 2024 $ 0.00229
-0.86%
$ 18.3 million $ 270
Jun 20, 2024 $ 0.00231
+0.53%
$ 18.46 million $ 211
Jun 19, 2024 $ 0.00229
-0.45%
$ 18.36 million $ 707
Jun 18, 2024 $ 0.00231
+0.09%
$ 18.44 million $ 1,536
Jun 17, 2024 $ 0.0023
+0.72%
$ 18.43 million $ 936
Jun 16, 2024 $ 0.00229
-0.20%
$ 18.29 million $ 503
Jun 15, 2024 $ 0.00229
-0.93%
$ 18.33 million $ 1,270
Jun 14, 2024 $ 0.00231
-1.86%
$ 18.5 million $ 2,900
Jun 13, 2024 $ 0.00236
-2.31%
$ 18.85 million $ 2,972
Jun 12, 2024 $ 0.00241
+0.68%
$ 19.3 million $ 923
Jun 11, 2024 $ 0.0024
-1.50%
$ 19.17 million $ 1,358
Jun 10, 2024 $ 0.00243
-0.01%
$ 19.46 million $ 1,212
Jun 9, 2024 $ 0.00243
+1.02%
$ 19.46 million $ 835
Jun 8, 2024 $ 0.00241
-3.23%
$ 19.2 million $ 5,010
Jun 7, 2024 $ 0.00249
-1.72%
$ 19.91 million $ 3,995
Jun 6, 2024 $ 0.00253
-2.23%
$ 20.25 million $ 1,107
Jun 5, 2024 $ 0.00259
+2.59%
$ 20.72 million $ 7,577