VCORE Historical Data

VCORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00252
-1.16%
$ 20.19 million $ 1,848
Jun 3, 2024 $ 0.00255
-3.06%
$ 20.43 million $ 4,596
Jun 2, 2024 $ 0.00263
-1.88%
$ 21.07 million $ 1,733
Jun 1, 2024 $ 0.00268
-0.24%
$ 21.48 million $ 1,434
May 31, 2024 $ 0.00269
+1.30%
$ 21.53 million $ 3,383
May 30, 2024 $ 0.00266
-2.98%
$ 21.25 million $ 2,880
May 29, 2024 $ 0.00274
+1.57%
$ 21.9 million $ 965
May 28, 2024 $ 0.0027
-1.92%
$ 21.57 million $ 5,112
May 27, 2024 $ 0.00275
-0.54%
$ 21.99 million $ 1,589
May 26, 2024 $ 0.00276
-2.38%
$ 22.11 million $ 9,132
May 25, 2024 $ 0.00283
-1.69%
$ 22.65 million $ 1,778
May 24, 2024 $ 0.00288
+0.39%
$ 23.04 million $ 1,176
May 23, 2024 $ 0.00287
-0.61%
$ 22.95 million $ 1,759
May 22, 2024 $ 0.00289
-0.75%
$ 23.09 million $ 8,923
May 21, 2024 $ 0.00291
+0.93%
$ 23.26 million $ 3,587
May 20, 2024 $ 0.00288
+2.61%
$ 23.05 million $ 3,613
May 19, 2024 $ 0.00281
-2.59%
$ 22.46 million $ 3,486
May 18, 2024 $ 0.00288
-1.45%
$ 23.06 million $ 5,645
May 17, 2024 $ 0.00292
-0.68%
$ 23.4 million $ 6,331
May 16, 2024 $ 0.00294
-0.20%
$ 23.56 million $ 6,230
May 15, 2024 $ 0.00295
+1.21%
$ 23.61 million $ 3,777
May 14, 2024 $ 0.00292
-2.60%
$ 23.32 million $ 21,999
May 13, 2024 $ 0.00299
+2.47%
$ 23.95 million $ 2,989
May 12, 2024 $ 0.00292
-0.98%
$ 23.37 million $ 1,855
May 11, 2024 $ 0.00295
-0.34%
$ 23.6 million $ 2,243
May 10, 2024 $ 0.00296
-6.01%
$ 23.68 million $ 8,391
May 9, 2024 $ 0.00315
+5.42%
$ 25.2 million $ 17,502
May 8, 2024 $ 0.00299
-6.77%
$ 23.92 million $ 25,661
May 7, 2024 $ 0.00321
+10.66%
$ 25.66 million $ 63,172
May 6, 2024 $ 0.0029
+1.22%
$ 23.19 million $ 10,439
May 5, 2024 $ 0.00286
-2.83%
$ 22.91 million $ 5,656
May 4, 2024 $ 0.00295
+2.40%
$ 23.57 million $ 11,832
May 3, 2024 $ 0.00288
+4.52%
$ 23.02 million $ 10,084
May 2, 2024 $ 0.00275
+0.12%
$ 22.02 million $ 7,864
May 1, 2024 $ 0.00273
-1.07%
$ 22 million $ 7,496
Apr 30, 2024 $ 0.00276
-4.42%
$ 22.11 million $ 5,015
Apr 29, 2024 $ 0.00289
-4.02%
$ 23.13 million $ 11,818
Apr 28, 2024 $ 0.00301
+1.12%
$ 24.09 million $ 19,643
Apr 27, 2024 $ 0.00298
-6.22%
$ 23.83 million $ 30,669
Apr 26, 2024 $ 0.00318
-4.84%
$ 25.41 million $ 26,595
Apr 25, 2024 $ 0.00334
+1.60%
$ 26.7 million $ 40,730
Apr 24, 2024 $ 0.00331
-24.52%
$ 26.44 million $ 157,156
Apr 23, 2024 $ 0.00438
+20.02%
$ 35.03 million $ 1.13 million
Apr 22, 2024 $ 0.00365
+1.40%
$ 29.19 million $ 39,353
Apr 21, 2024 $ 0.0036
-1.73%
$ 28.78 million $ 3,712
Apr 20, 2024 $ 0.00366
+1.55%
$ 29.29 million $ 28,262
Apr 19, 2024 $ 0.00361
+11.16%
$ 28.84 million $ 37,537
Apr 18, 2024 $ 0.00324
+6.78%
$ 25.95 million $ 79,599
Apr 17, 2024 $ 0.00304
+0.22%
$ 24.3 million $ 49,193
Apr 16, 2024 $ 0.00303
+22.81%
$ 24.25 million $ 221,719