VCORE Historical Data

VCORE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00247
-1.36%
$ 19.74 million $ 5,836
Apr 14, 2024 $ 0.0025
+2.09%
$ 20.02 million $ 4,502
Apr 13, 2024 $ 0.00245
-8.03%
$ 19.61 million $ 12,119
Apr 12, 2024 $ 0.00266
-6.53%
$ 21.32 million $ 13,387
Apr 11, 2024 $ 0.00285
-5.15%
$ 22.81 million $ 7,948
Apr 10, 2024 $ 0.00301
-1.74%
$ 24.05 million $ 3,980
Apr 9, 2024 $ 0.00306
+4.91%
$ 24.47 million $ 21,479
Apr 8, 2024 $ 0.00292
-1.63%
$ 23.33 million $ 4,917
Apr 7, 2024 $ 0.00296
+1.36%
$ 23.71 million $ 19,000
Apr 6, 2024 $ 0.00292
+5.15%
$ 23.39 million $ 28,249
Apr 5, 2024 $ 0.00278
-1.24%
$ 22.25 million $ 3,566
Apr 4, 2024 $ 0.00282
-4.56%
$ 22.54 million $ 8,572
Apr 3, 2024 $ 0.00295
-0.63%
$ 23.62 million $ 12,049
Apr 2, 2024 $ 0.00297
-2.27%
$ 23.77 million $ 14,134
Apr 1, 2024 $ 0.00304
-2.21%
$ 24.32 million $ 14,027
Mar 31, 2024 $ 0.00311
+1.32%
$ 24.87 million $ 18,729
Mar 30, 2024 $ 0.00307
-0.83%
$ 24.55 million $ 10,557
Mar 29, 2024 $ 0.00309
-5.85%
$ 24.75 million $ 30,176
Mar 28, 2024 $ 0.00329
+6.79%
$ 26.29 million $ 55,392
Mar 27, 2024 $ 0.00308
+4.31%
$ 24.62 million $ 73,334
Mar 26, 2024 $ 0.00295
-9.36%
$ 23.6 million $ 70,406
Mar 25, 2024 $ 0.00325
-2.13%
$ 26.04 million $ 86,951
Mar 24, 2024 $ 0.00333
-19.60%
$ 26.6 million $ 168,871
Mar 23, 2024 $ 0.00414
+35.10%
$ 33.11 million $ 224,080
Mar 22, 2024 $ 0.00306
-4.34%
$ 24.51 million $ 43,623
Mar 21, 2024 $ 0.0032
-0.61%
$ 25.62 million $ 45,682
Mar 20, 2024 $ 0.00322
+1.55%
$ 25.78 million $ 50,955
Mar 19, 2024 $ 0.00317
+0.16%
$ 25.39 million $ 60,495
Mar 18, 2024 $ 0.00317
-12.68%
$ 25.35 million $ 106,518
Mar 17, 2024 $ 0.00363
+18.02%
$ 29.03 million $ 487,207
Mar 16, 2024 $ 0.00307
-10.51%
$ 24.59 million $ 112,374
Mar 15, 2024 $ 0.00344
-7.89%
$ 27.48 million $ 118,386
Mar 14, 2024 $ 0.00371
-16.97%
$ 29.7 million $ 209,035
Mar 13, 2024 $ 0.00447
-14.08%
$ 35.77 million $ 276,326
Mar 12, 2024 $ 0.0052
-37.27%
$ 41.63 million $ 555,229
Mar 11, 2024 $ 0.00829
-22.04%
$ 66.35 million $ 2.72 million
Mar 10, 2024 $ 0.0106
+289.65%
$ 85.1 million $ 8.8 million
Mar 9, 2024 $ 0.00273
+23.73%
$ 21.8 million $ 57,075
Mar 8, 2024 $ 0.0022
+2.44%
$ 17.62 million $ 12,473
Mar 7, 2024 $ 0.00215
-0.01%
$ 17.2 million $ 11,809
Mar 6, 2024 $ 0.00215
+2.55%
$ 17.2 million $ 5,939
Mar 5, 2024 $ 0.0021
-4.21%
$ 16.78 million $ 5,127
Mar 4, 2024 $ 0.00219
-1.95%
$ 17.51 million $ 6,480
Mar 3, 2024 $ 0.00223
+1.48%
$ 17.86 million $ 12,088
Mar 2, 2024 $ 0.0022
+1.36%
$ 17.6 million $ 9,857
Mar 1, 2024 $ 0.00217
-0.78%
$ 17.36 million $ 16,449
Feb 29, 2024 $ 0.00219
-6.18%
$ 17.5 million $ 37,627
Feb 28, 2024 $ 0.00233
-2.61%
$ 18.65 million $ 10,636
Feb 27, 2024 $ 0.00239
+0.34%
$ 19.15 million $ 49,755
Feb 26, 2024 $ 0.00239
-20.51%
$ 19.09 million $ 108,058