VCORE Historical Data

VCORE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.003
-40.62%
$ 24.01 million $ 468,979
Feb 24, 2024 $ 0.00506
+3.70%
$ 40.44 million $ 26,266
Feb 23, 2024 $ 0.00487
+5.04%
$ 39 million $ 41,777
Feb 22, 2024 $ 0.00464
+15.66%
$ 37.13 million $ 38,047
Feb 21, 2024 $ 0.00401
+4.93%
$ 32.1 million $ 27,395
Feb 20, 2024 $ 0.00382
+11.59%
$ 30.59 million $ 38,079
Feb 19, 2024 $ 0.00343
+12.77%
$ 27.41 million $ 16,590
Feb 18, 2024 $ 0.00304
+11.82%
$ 24.31 million $ 17,072
Feb 17, 2024 $ 0.00272
+14.24%
$ 21.74 million $ 19,478
Feb 16, 2024 $ 0.00238
+6.21%
$ 19.03 million $ 11,493
Feb 15, 2024 $ 0.00224
+3.23%
$ 17.91 million $ 4,568
Feb 14, 2024 $ 0.00217
+4.37%
$ 17.35 million $ 6,184
Feb 13, 2024 $ 0.00208
+4.00%
$ 16.63 million $ 5,645
Feb 12, 2024 $ 0.002
+10.67%
$ 15.99 million $ 10,470
Feb 11, 2024 $ 0.00181
-0.73%
$ 14.45 million $ 544
Feb 10, 2024 $ 0.00182
-0.01%
$ 14.55 million $ 569
Feb 9, 2024 $ 0.00182
-4.40%
$ 14.55 million $ 4,911
Feb 8, 2024 $ 0.0019
+1.82%
$ 15.22 million $ 601
Feb 7, 2024 $ 0.00187
-0.74%
$ 14.95 million $ 7
Feb 6, 2024 $ 0.00188
-0.63%
$ 15.06 million $ 571
Feb 5, 2024 $ 0.00189
-0.11%
$ 15.16 million $ 292
Feb 4, 2024 $ 0.0019
+0.42%
$ 15.18 million $ 659
Feb 3, 2024 $ 0.00189
-0.94%
$ 15.11 million $ 128
Feb 2, 2024 $ 0.00191
+0.56%
$ 15.26 million $ 271
Feb 1, 2024 $ 0.0019
-2.39%
$ 15.17 million $ 1,106
Jan 31, 2024 $ 0.00194
-1.59%
$ 15.54 million $ 4,685
Jan 30, 2024 $ 0.00197
-4.30%
$ 15.79 million $ 1,120
Jan 29, 2024 $ 0.00206
+1.43%
$ 16.5 million $ 484
Jan 28, 2024 $ 0.00203
+0.25%
$ 16.27 million $ 115
Jan 27, 2024 $ 0.00203
-1.36%
$ 16.23 million $ 324
Jan 26, 2024 $ 0.00206
+4.47%
$ 16.46 million $ 5,015
Jan 25, 2024 $ 0.00197
-11.45%
$ 15.75 million $ 10,082
Jan 24, 2024 $ 0.00222
+1.18%
$ 17.79 million $ 1,073
Jan 23, 2024 $ 0.0022
-8.40%
$ 17.58 million $ 10,455
Jan 22, 2024 $ 0.0024
-5.18%
$ 19.19 million $ 5,206
Jan 21, 2024 $ 0.00253
+2.76%
$ 20.24 million $ 2,269
Jan 20, 2024 $ 0.00246
-4.64%
$ 19.7 million $ 4,358
Jan 19, 2024 $ 0.00258
+0.70%
$ 20.66 million $ 2,225
Jan 18, 2024 $ 0.00256
+0.16%
$ 20.51 million $ 940
Jan 17, 2024 $ 0.00256
-0.21%
$ 20.48 million $ 142
Jan 16, 2024 $ 0.00257
-1.02%
$ 20.52 million $ 1,045
Jan 15, 2024 $ 0.00259
-2.39%
$ 20.73 million $ 1,247
Jan 14, 2024 $ 0.00265
+0.42%
$ 21.24 million $ 1,544
Jan 13, 2024 $ 0.00264
+7.65%
$ 21.15 million $ 10,275
Jan 12, 2024 $ 0.00246
-0.53%
$ 19.65 million $ 706
Jan 11, 2024 $ 0.00247
-0.02%
$ 19.75 million $ 1,009
Jan 10, 2024 $ 0.00247
+0.06%
$ 19.76 million $ 274
Jan 9, 2024 $ 0.00247
-0.55%
$ 19.74 million $ 655
Jan 8, 2024 $ 0.00248
-2.68%
$ 19.85 million $ 2,234
Jan 7, 2024 $ 0.00255
+3.58%
$ 20.4 million $ 4,545