VCORE Historical Data

VCORE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00246
+0.74%
$ 19.7 million $ 496
Jan 5, 2024 $ 0.00244
-0.02%
$ 19.55 million $ 1,058
Jan 4, 2024 $ 0.00244
-1.48%
$ 19.56 million $ 2,346
Jan 3, 2024 $ 0.00248
-0.48%
$ 19.85 million $ 1,635
Jan 2, 2024 $ 0.00249
+0.00%
$ 19.94 million $ 2,408
Jan 1, 2024 $ 0.00249
-0.65%
$ 19.94 million $ 811
Dec 31, 2023 $ 0.00251
-2.72%
$ 20.07 million $ 4,480
Dec 30, 2023 $ 0.00258
+1.06%
$ 20.64 million $ 1,193
Dec 29, 2023 $ 0.00255
-2.89%
$ 20.42 million $ 3,045
Dec 28, 2023 $ 0.00263
+3.68%
$ 21.03 million $ 3,412
Dec 27, 2023 $ 0.00253
+0.33%
$ 20.28 million $ 716
Dec 26, 2023 $ 0.00253
-0.52%
$ 20.21 million $ 905
Dec 25, 2023 $ 0.00254
-0.88%
$ 20.32 million $ 593
Dec 24, 2023 $ 0.00256
-0.56%
$ 20.5 million $ 543
Dec 23, 2023 $ 0.00258
-1.60%
$ 20.62 million $ 5,964
Dec 22, 2023 $ 0.00262
-3.92%
$ 20.95 million $ 8,158
Dec 21, 2023 $ 0.00273
+2.40%
$ 21.81 million $ 1,892
Dec 20, 2023 $ 0.00266
+1.62%
$ 21.3 million $ 1,739
Dec 19, 2023 $ 0.00262
-0.59%
$ 20.96 million $ 1,799
Dec 18, 2023 $ 0.00263
-1.83%
$ 21.08 million $ 2,454
Dec 17, 2023 $ 0.00268
+0.53%
$ 21.47 million $ 9,145
Dec 16, 2023 $ 0.00267
-1.07%
$ 21.36 million $ 1,721
Dec 15, 2023 $ 0.0027
-3.60%
$ 21.59 million $ 4,606
Dec 14, 2023 $ 0.0028
-3.08%
$ 22.4 million $ 7,763
Dec 13, 2023 $ 0.00289
-9.86%
$ 23.11 million $ 24,978
Dec 12, 2023 $ 0.0032
+10.56%
$ 25.64 million $ 35,332
Dec 11, 2023 $ 0.0029
-0.14%
$ 23.19 million $ 6,090
Dec 10, 2023 $ 0.0029
-1.62%
$ 23.22 million $ 4,626
Dec 9, 2023 $ 0.00295
+3.91%
$ 23.6 million $ 11,564
Dec 8, 2023 $ 0.00284
-0.01%
$ 22.72 million $ 949
Dec 7, 2023 $ 0.00284
+0.23%
$ 22.72 million $ 3,243
Dec 6, 2023 $ 0.00283
-1.59%
$ 22.66 million $ 2,841
Dec 5, 2023 $ 0.00288
-0.65%
$ 23.03 million $ 5,011
Dec 4, 2023 $ 0.0029
-3.56%
$ 23.18 million $ 8,942
Dec 3, 2023 $ 0.003
+1.26%
$ 24.04 million $ 19,714
Dec 2, 2023 $ 0.00297
+12.33%
$ 23.74 million $ 34,666
Dec 1, 2023 $ 0.00264
+0.66%
$ 21.13 million $ 4,916
Nov 30, 2023 $ 0.00262
-0.32%
$ 20.99 million $ 3,725
Nov 29, 2023 $ 0.00263
+0.45%
$ 21.06 million $ 3,803
Nov 28, 2023 $ 0.00262
-0.94%
$ 20.97 million $ 4,334
Nov 27, 2023 $ 0.00265
+1.78%
$ 21.17 million $ 7,148
Nov 26, 2023 $ 0.0026
-1.83%
$ 20.8 million $ 11,631
Nov 25, 2023 $ 0.00265
+0.20%
$ 21.18 million $ 9,630
Nov 24, 2023 $ 0.00264
-1.14%
$ 21.14 million $ 3,013
Nov 23, 2023 $ 0.00267
-0.35%
$ 21.39 million $ 3,797
Nov 22, 2023 $ 0.00268
+0.84%
$ 21.46 million $ 1,853
Nov 21, 2023 $ 0.00266
-0.53%
$ 21.28 million $ 1,527
Nov 20, 2023 $ 0.00267
+0.81%
$ 21.4 million $ 4,350
Nov 19, 2023 $ 0.00265
-0.59%
$ 21.22 million $ 1,948
Nov 18, 2023 $ 0.00267
+1.54%
$ 21.35 million $ 3,034