VCORE Historical Data

VCORE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00263
-1.29%
$ 21.03 million $ 3,084
Nov 16, 2023 $ 0.00266
+0.52%
$ 21.3 million $ 2,799
Nov 15, 2023 $ 0.00265
+0.11%
$ 21.19 million $ 5,550
Nov 14, 2023 $ 0.00265
+0.70%
$ 21.17 million $ 180
Nov 13, 2023 $ 0.00263
-0.60%
$ 21.02 million $ 1,947
Nov 12, 2023 $ 0.00264
+0.19%
$ 21.15 million $ 172
Nov 11, 2023 $ 0.00264
-1.31%
$ 21.11 million $ 706
Nov 10, 2023 $ 0.00267
+0.02%
$ 21.39 million $ 145
Nov 9, 2023 $ 0.00267
+0.00%
$ 21.38 million $ 752
Nov 8, 2023 $ 0.00267
-1.36%
$ 21.38 million $ 2,378
Nov 7, 2023 $ 0.00271
+0.73%
$ 21.68 million $ 1,268
Nov 6, 2023 $ 0.00269
-0.63%
$ 21.52 million $ 498
Nov 5, 2023 $ 0.00271
+0.46%
$ 21.66 million $ 3,430
Nov 4, 2023 $ 0.0027
+1.17%
$ 21.56 million $ 919
Nov 3, 2023 $ 0.00266
-0.49%
$ 21.31 million $ 1,449
Nov 2, 2023 $ 0.00268
-1.44%
$ 21.41 million $ 2,396
Nov 1, 2023 $ 0.00272
+0.03%
$ 21.73 million $ 396
Oct 31, 2023 $ 0.00271
-1.02%
$ 21.72 million $ 720
Oct 30, 2023 $ 0.00274
+0.26%
$ 21.94 million $ 7,278
Oct 29, 2023 $ 0.00274
-0.52%
$ 21.89 million $ 295,869
Oct 28, 2023 $ 0.00275
+0.04%
$ 22 million $ 160
Oct 27, 2023 $ 0.00275
-2.97%
$ 21.99 million $ 5,388
Oct 26, 2023 $ 0.00283
-0.38%
$ 22.66 million $ 618
Oct 25, 2023 $ 0.00284
-0.67%
$ 22.75 million $ 1,632
Oct 24, 2023 $ 0.00286
+1.07%
$ 22.91 million $ 175
Oct 23, 2023 $ 0.00283
-0.27%
$ 22.66 million $ 223
Oct 22, 2023 $ 0.00284
-0.78%
$ 22.72 million $ 216
Oct 21, 2023 $ 0.00286
-0.06%
$ 22.9 million $ 393
Oct 20, 2023 $ 0.00286
+0.04%
$ 22.92 million $ 271
Oct 19, 2023 $ 0.00286
-0.21%
$ 22.91 million $ 65
Oct 18, 2023 $ 0.00287
-0.57%
$ 22.95 million $ 923
Oct 17, 2023 $ 0.00289
-0.40%
$ 23.09 million $ 191
Oct 16, 2023 $ 0.0029
-1.23%
$ 23.18 million $ 2,054
Oct 15, 2023 $ 0.00293
-1.66%
$ 23.46 million $ 17,693
Oct 14, 2023 $ 0.00298
-1.97%
$ 23.86 million $ 6,326
Oct 13, 2023 $ 0.00304
-0.54%
$ 24.34 million $ 321
Oct 12, 2023 $ 0.00306
+0.68%
$ 24.47 million $ 228
Oct 11, 2023 $ 0.00304
+0.16%
$ 24.31 million $ 848
Oct 10, 2023 $ 0.00303
-6.67%
$ 24.27 million $ 10,125
Oct 9, 2023 $ 0.00325
+1.87%
$ 26.01 million $ 3,099
Oct 8, 2023 $ 0.00319
-1.69%
$ 25.53 million $ 3,147
Oct 7, 2023 $ 0.00325
-0.64%
$ 25.97 million $ 528
Oct 6, 2023 $ 0.00327
+0.42%
$ 26.14 million $ 758
Oct 5, 2023 $ 0.00325
+0.70%
$ 26.03 million $ 4,405
Oct 4, 2023 $ 0.00323
-0.51%
$ 25.85 million $ 1,102
Oct 3, 2023 $ 0.00325
-0.58%
$ 25.98 million $ 479
Oct 2, 2023 $ 0.00327
+2.26%
$ 26.13 million $ 684
Oct 1, 2023 $ 0.00319
-1.18%
$ 25.55 million $ 769
Sep 30, 2023 $ 0.00323
+0.56%
$ 25.86 million $ 863
Sep 29, 2023 $ 0.00321
-0.04%
$ 25.71 million $ 196