VCORE Historical Data

VCORE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00321
-0.47%
$ 25.72 million $ 190
Sep 27, 2023 $ 0.00323
-0.18%
$ 25.84 million $ 172
Sep 26, 2023 $ 0.00324
+0.46%
$ 25.88 million $ 1,617
Sep 25, 2023 $ 0.00322
-1.03%
$ 25.77 million $ 91
Sep 24, 2023 $ 0.00325
+1.06%
$ 26.03 million $ 1,902
Sep 23, 2023 $ 0.00322
+0.31%
$ 25.76 million $ 178
Sep 22, 2023 $ 0.00321
-1.14%
$ 25.68 million $ 482
Sep 21, 2023 $ 0.00325
-0.29%
$ 25.98 million $ 1,242
Sep 20, 2023 $ 0.00326
-0.67%
$ 26.05 million $ 552
Sep 19, 2023 $ 0.00328
+0.77%
$ 26.23 million $ 3,107
Sep 18, 2023 $ 0.00325
+0.79%
$ 26.03 million $ 728
Sep 17, 2023 $ 0.00323
-2.89%
$ 25.83 million $ 3,345
Sep 16, 2023 $ 0.00333
-5.01%
$ 26.6 million $ 10,959
Sep 15, 2023 $ 0.0035
-17.97%
$ 28 million $ 108,677
Sep 14, 2023 $ 0.00427
+15.62%
$ 34.14 million $ 33,164
Sep 13, 2023 $ 0.00369
+7.08%
$ 29.52 million $ 13,674
Sep 12, 2023 $ 0.00345
+1.69%
$ 27.57 million $ 1,444
Sep 11, 2023 $ 0.00339
-0.13%
$ 27.12 million $ 272
Sep 10, 2023 $ 0.00339
+0.46%
$ 27.15 million $ 203
Sep 9, 2023 $ 0.00338
+0.17%
$ 27.02 million $ 380
Sep 8, 2023 $ 0.00337
-2.44%
$ 26.97 million $ 2,978
Sep 7, 2023 $ 0.00346
-0.34%
$ 27.65 million $ 293
Sep 6, 2023 $ 0.00347
-1.62%
$ 27.74 million $ 2,420
Sep 5, 2023 $ 0.00352
+0.57%
$ 28.2 million $ 1,985
Sep 4, 2023 $ 0.0035
-0.28%
$ 28.04 million $ 370
Sep 3, 2023 $ 0.00351
-0.73%
$ 28.12 million $ 2,076
Sep 2, 2023 $ 0.00354
-1.69%
$ 28.32 million $ 1,689
Sep 1, 2023 $ 0.0036
-2.71%
$ 28.8 million $ 6,985
Aug 31, 2023 $ 0.0037
-2.45%
$ 29.63 million $ 19,310
Aug 30, 2023 $ 0.0038
-18.63%
$ 30.37 million $ 172,154
Aug 29, 2023 $ 0.00467
+9.06%
$ 37.32 million $ 17,882
Aug 28, 2023 $ 0.00428
+0.82%
$ 34.22 million $ 3,390
Aug 27, 2023 $ 0.00419
-0.25%
$ 33.5 million $ 2,994
Aug 26, 2023 $ 0.00421
-0.49%
$ 33.65 million $ 2,130
Aug 25, 2023 $ 0.00423
-0.50%
$ 33.81 million $ 1,175
Aug 24, 2023 $ 0.00425
-2.02%
$ 33.99 million $ 10,488
Aug 23, 2023 $ 0.00434
-1.54%
$ 34.7 million $ 13,822
Aug 22, 2023 $ 0.0044
-5.93%
$ 35.23 million $ 28,387
Aug 21, 2023 $ 0.00467
-0.88%
$ 37.35 million $ 71
Aug 20, 2023 $ 0.00471
+0.45%
$ 37.69 million $ 108
Aug 19, 2023 $ 0.00469
+1.43%
$ 37.52 million $ 1,057
Aug 18, 2023 $ 0.00463
-1.44%
$ 37 million $ 336
Aug 17, 2023 $ 0.00469
-1.62%
$ 37.54 million $ 2,301
Aug 16, 2023 $ 0.00477
-0.29%
$ 38.2 million $ 1,060
Aug 15, 2023 $ 0.00479
+2.17%
$ 38.31 million $ 1,664
Aug 14, 2023 $ 0.00469
-0.29%
$ 37.5 million $ 197
Aug 13, 2023 $ 0.00469
-1.55%
$ 37.54 million $ 2,090
Aug 12, 2023 $ 0.00477
+0.11%
$ 38.13 million $ 303
Aug 11, 2023 $ 0.00476
-0.73%
$ 38.08 million $ 564
Aug 10, 2023 $ 0.0048
-0.28%
$ 38.37 million $ 469