VCORE Historical Data

VCORE
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000485
+0.00%
$ -- $ 27
Jul 4, 2025 $ 0.000485
+0.00%
$ 3.88 million $ 27
Mar 3, 2025 $ 0.000487
+0.00%
$ -- $ 33
Mar 2, 2025 $ 0.000487
+0.00%
$ 3.9 million $ 33
Feb 28, 2025 $ 0.000451
+0.00%
$ -- $ 9
Feb 27, 2025 $ 0.000451
+0.00%
$ 3.61 million $ 9
Feb 10, 2025 $ 0.000487
+0.00%
$ -- $ 11
Feb 9, 2025 $ 0.000487
+0.00%
$ 3.9 million $ 11
Feb 4, 2025 $ 0.000703
+0.00%
$ 5.62 million $ 14
Feb 3, 2025 $ 0.000703
+0.00%
$ 5.62 million $ 14
Jan 29, 2025 $ 0.000613
+0.00%
$ -- $ 6
Jan 28, 2025 $ 0.000613
-87.60%
$ 4.9 million $ 6
Jan 27, 2025 $ 0.00494
-95.58%
$ 39.55 million $ 486
Dec 21, 2024 $ 0.000487
+0.00%
$ 3.9 million $ 15
Dec 20, 2024 $ 0.000487
+0.00%
$ 3.9 million $ 15
Dec 7, 2024 $ 0.0005
+0.00%
$ -- $ 10
Dec 6, 2024 $ 0.0005
+0.00%
$ 4 million $ 10
Nov 30, 2024 $ 0.000487
+0.00%
$ -- $ 25
Nov 29, 2024 $ 0.000487
+0.00%
$ 3.9 million $ 25
Nov 28, 2024 $ 0.000487
+0.00%
$ 3.9 million $ 184
Nov 24, 2024 $ 0.0005
+0.00%
$ 4 million $ 68
Nov 23, 2024 $ 0.0005
+2.25%
$ 4 million $ 182
Nov 22, 2024 $ 0.000489
+11.14%
$ 3.91 million $ 524
Nov 16, 2024 $ 0.000498
+0.00%
$ 3.98 million $ 55
Nov 15, 2024 $ 0.000498
+0.20%
$ 3.98 million $ 55
Nov 14, 2024 $ 0.000497
+0.20%
$ 3.98 million $ 48
Nov 12, 2024 $ 0.000496
+0.00%
$ -- $ 15
Nov 11, 2024 $ 0.000496
+0.00%
$ 3.97 million $ 15
Nov 10, 2024 $ 0.000475
-3.23%
$ -- $ 1,501
Nov 9, 2024 $ 0.000491
-2.39%
$ 3.93 million $ 1,034
Nov 8, 2024 $ 0.000503
+0.00%
$ 4.02 million $ 17
Nov 4, 2024 $ 0.000501
+0.00%
$ -- $ 26
Nov 3, 2024 $ 0.000501
+0.00%
$ 4.01 million $ 26
Oct 18, 2024 $ 0.000501
+0.00%
$ -- $ 21
Oct 17, 2024 $ 0.000501
+0.00%
$ 4.01 million $ 21
Oct 4, 2024 $ 0.000505
+0.00%
$ -- $ 24
Oct 3, 2024 $ 0.000505
+0.00%
$ 4.04 million $ 24
Oct 1, 2024 $ 0.000493
+0.00%
$ -- $ 75
Sep 30, 2024 $ 0.000493
-0.60%
$ 3.94 million $ 75
Sep 29, 2024 $ 0.000496
-1.78%
$ 3.97 million $ 82
Sep 28, 2024 $ 0.000505
+0.00%
$ 4.04 million $ 30
Sep 27, 2024 $ 0.000499
+0.00%
$ 3.99 million $ 10
Sep 26, 2024 $ 0.000499
-0.20%
$ 3.99 million $ 109
Sep 25, 2024 $ 0.000507
+0.32%
$ -- $ 54
Sep 24, 2024 $ 0.000505
-7.61%
$ 4.04 million $ 1,309
Sep 23, 2024 $ 0.000547
-29.60%
$ 4.38 million $ 11,274
Sep 20, 2024 $ 0.000814
+0.00%
$ -- $ 625
Sep 19, 2024 $ 0.000814
+0.00%
$ 6.51 million $ 625
Sep 14, 2024 $ 0.000846
+8.60%
$ -- $ 35
Sep 13, 2024 $ 0.000779
-0.76%
$ 6.23 million $ 48
Download