ArcadeFi Historical Data

ARCADE
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.00122
-0.70%
$-- $2,826
Jun 3 $0.00144
-8.98%
$122,549 $12,119
May 27 $0.00212
+0.56%
$-- $2,334
May 20 $0.00229
+17.80%
$210,476 $8,680
May 13 $0.00213
-1.68%
$-- $4,540
Apr 29 $0.00229
-5.70%
$-- $12,449
Apr 22 $0.00295
+8.07%
$-- $53,131
Apr 15 $0.00263
-8.32%
$-- $20,138
Apr 8 $0.00342
-18.35%
$-- $18,857
Apr 1 $0.00619
-52.56%
$419,479 $341,495
Mar 25 $0.00593
+20.79%
$1.31 million $118,887
Mar 18 $0.00468
-40.43%
$491,085 $112,306
Mar 11 $0.00864
-28.33%
$785,048 $339,001
Mar 4 $0.0116
-40.90%
$1.21 million $5.16 million
Feb 26 $0.0195
+241.40%
$1.95 million $2.11 million
Feb 19 $0.00573
-60.26%
$572,577 $1.68 million
Feb 12 $0.0144
+497.38%
$1.44 million $1.36 million
Download