ArcadeFi Historical Data

ARCADE
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00122
-0.70%
$ -- $ 2,826
Jun 3 $ 0.00144
-8.98%
$ 122,549 $ 12,119
May 27 $ 0.00212
+0.56%
$ -- $ 2,334
May 20 $ 0.00229
+17.80%
$ 210,476 $ 8,680
May 13 $ 0.00213
-1.68%
$ -- $ 4,540
Apr 29 $ 0.00229
-5.70%
$ -- $ 12,449
Apr 22 $ 0.00295
+8.07%
$ -- $ 53,131
Apr 15 $ 0.00263
-8.32%
$ -- $ 20,138
Apr 8 $ 0.00342
-18.35%
$ -- $ 18,857
Apr 1 $ 0.00619
-52.56%
$ 419,479 $ 341,495
Mar 25 $ 0.00593
+20.79%
$ 1.31 million $ 118,887
Mar 18 $ 0.00468
-40.43%
$ 491,085 $ 112,306
Mar 11 $ 0.00864
-28.33%
$ 785,048 $ 339,001
Mar 4 $ 0.0116
-40.90%
$ 1.21 million $ 5.16 million
Feb 26 $ 0.0195
+241.40%
$ 1.95 million $ 2.11 million
Feb 19 $ 0.00573
-60.26%
$ 572,577 $ 1.68 million
Feb 12 $ 0.0144
+497.38%
$ 1.44 million $ 1.36 million
Download