ArcadeFi Historical Data

ARCADE
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00122
-0.70%
$ 121,705 $ 2,826
Jun 9, 2024 $ 0.00123
-0.06%
$ 122,549 $ 2,843
Jun 5, 2024 $ 0.00144
+1.13%
$ 143,750 $ 5,049
Jun 4, 2024 $ 0.00142
-9.98%
$ 142,174 $ 7,069
May 27, 2024 $ 0.00212
+0.56%
$ -- $ 2,334
May 26, 2024 $ 0.0021
+1.79%
$ 210,476 $ 2,319
May 21, 2024 $ 0.00229
+0.11%
$ -- $ 4,336
May 20, 2024 $ 0.00228
+17.66%
$ 228,369 $ 4,344
May 14, 2024 $ 0.00213
-2.19%
$ 212,733 $ 2,244
May 13, 2024 $ 0.00217
+0.48%
$ 217,411 $ 2,296
Apr 30, 2024 $ 0.00229
-6.71%
$ -- $ 5,371
Apr 29, 2024 $ 0.00246
+1.09%
$ 245,828 $ 7,078
Apr 28, 2024 $ 0.003
+1.88%
$ -- $ 2,432
Apr 27, 2024 $ 0.00295
+4.00%
$ 294,738 $ 2,387
Apr 26, 2024 $ 0.00349
-1.10%
$ -- $ 16,197
Apr 25, 2024 $ 0.00353
-18.26%
$ 352,636 $ 16,381
Apr 24, 2024 $ 0.00431
+58.06%
$ 431,224 $ 13,018
Apr 23, 2024 $ 0.00273
+0.01%
$ 272,768 $ 5,148
Apr 20, 2024 $ 0.00263
+1.31%
$ -- $ 2,017
Apr 19, 2024 $ 0.0026
-2.75%
$ 259,723 $ 5,265
Apr 18, 2024 $ 0.00256
+1.90%
$ -- $ 2,126
Apr 17, 2024 $ 0.00251
-1.82%
$ 250,676 $ 2,089
Apr 16, 2024 $ 0.00255
-12.08%
$ 255,331 $ 2,604
Apr 15, 2024 $ 0.0029
+1.32%
$ 290,350 $ 6,036
Apr 12, 2024 $ 0.00342
+0.77%
$ -- $ 2,047
Apr 11, 2024 $ 0.0034
-1.46%
$ 339,974 $ 2,033
Apr 10, 2024 $ 0.00345
-9.07%
$ 344,824 $ 5,700
Apr 9, 2024 $ 0.00379
-13.38%
$ 379,209 $ 2,842
Apr 8, 2024 $ 0.00438
+4.36%
$ 437,719 $ 6,235
Apr 7, 2024 $ 0.00419
-32.11%
$ 419,479 $ 58,492
Apr 6, 2024 $ 0.00619
-29.07%
$ 618,820 $ 8,208
Apr 5, 2024 $ 0.00873
+2.95%
$ 873,185 $ 2,458
Apr 4, 2024 $ 0.00848
-15.25%
$ 848,048 $ 13,049
Apr 3, 2024 $ 0.01
-4.72%
$ 1 million $ 7,094
Apr 2, 2024 $ 0.0105
-16.03%
$ 1.05 million $ 32,282
Apr 1, 2024 $ 0.0125
-3.91%
$ 1.25 million $ 278,405
Mar 31, 2024 $ 0.0131
+120.38%
$ 1.31 million $ 48,932
Mar 30, 2024 $ 0.00593
+8.37%
$ 593,087 $ 33,071
Mar 29, 2024 $ 0.00548
-1.99%
$ 547,611 $ 2,205
Mar 28, 2024 $ 0.00559
-10.52%
$ 559,023 $ 19,373
Mar 27, 2024 $ 0.00624
-3.09%
$ 624,167 $ 24,852
Mar 26, 2024 $ 0.0073
+12.79%
$ 729,723 $ 25,799
Mar 25, 2024 $ 0.00646
+31.63%
$ 646,330 $ 13,586
Mar 24, 2024 $ 0.00491
+5.34%
$ 491,085 $ 12,897
Mar 23, 2024 $ 0.00468
-1.34%
$ 467,729 $ 3,540
Mar 22, 2024 $ 0.00473
-24.72%
$ 472,744 $ 45,535
Mar 21, 2024 $ 0.00564
-0.46%
$ 564,378 $ 4,244
Mar 20, 2024 $ 0.00567
+1.84%
$ 567,125 $ 22,605
Mar 19, 2024 $ 0.00558
-21.00%
$ 558,048 $ 10,727
Mar 18, 2024 $ 0.00707
-9.97%
$ 706,907 $ 25,655
Download