ArcadeFi Historical Data

ARCADE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00785
-9.15%
$ 785,048 $ 29,632
Mar 16, 2024 $ 0.00864
+2.85%
$ 864,133 $ 67,776
Mar 15, 2024 $ 0.00948
+23.05%
$ 947,628 $ 41,535
Mar 14, 2024 $ 0.0077
-18.72%
$ 769,827 $ 56,033
Mar 13, 2024 $ 0.00947
-10.91%
$ 947,140 $ 59,914
Mar 12, 2024 $ 0.0106
-40.11%
$ 1.06 million $ 73,970
Mar 11, 2024 $ 0.0177
+47.19%
$ 1.77 million $ 39,774
Mar 10, 2024 $ 0.0121
+1.18%
$ 1.21 million $ 137,145
Mar 9, 2024 $ 0.0116
+10.11%
$ 1.16 million $ 80,187
Mar 8, 2024 $ 0.0105
-14.78%
$ 1.05 million $ 126,910
Mar 7, 2024 $ 0.0123
-45.45%
$ 1.23 million $ 453,700
Mar 6, 2024 $ 0.0226
-43.67%
$ 2.26 million $ 433,876
Mar 5, 2024 $ 0.0402
+35.54%
$ 4.02 million $ 683,508
Mar 4, 2024 $ 0.0296
+51.41%
$ 2.96 million $ 3.38 million
Mar 3, 2024 $ 0.0195
+946.21%
$ 1.95 million $ 1.91 million
Mar 2, 2024 $ 0.00187
-4.86%
$ 186,786 $ 15,786
Mar 1, 2024 $ 0.00196
-19.50%
$ 196,272 $ 13,452
Feb 29, 2024 $ 0.00291
-0.93%
$ 291,438 $ 4,684
Feb 28, 2024 $ 0.00294
-5.10%
$ 293,572 $ 12,513
Feb 27, 2024 $ 0.00309
-26.87%
$ 309,160 $ 37,305
Feb 26, 2024 $ 0.00423
-26.20%
$ 422,545 $ 118,924
Feb 25, 2024 $ 0.00573
+57.63%
$ 572,577 $ 38,163
Feb 24, 2024 $ 0.00363
-4.96%
$ 363,149 $ 25,432
Feb 23, 2024 $ 0.00382
-21.27%
$ 382,339 $ 177,939
Feb 22, 2024 $ 0.00486
+15.53%
$ 485,803 $ 98,807
Feb 21, 2024 $ 0.00459
-31.68%
$ 459,192 $ 163,268
Feb 20, 2024 $ 0.00672
-51.78%
$ 671,961 $ 328,971
Feb 19, 2024 $ 0.0141
-1.85%
$ 1.41 million $ 844,038
Feb 18, 2024 $ 0.0144
+232.97%
$ 1.44 million $ 1.24 million
Feb 17, 2024 $ 0.00433
+86.58%
$ 432,864 $ 98,232
Feb 16, 2024 $ 0.00232
-3.74%
$ 232,177 $ 29,128
Download