ArcadeFi Historical Data

ARCADE
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.00122
-0.70%
$121,705 $2,826
Jun 9, 2024 $0.00123
-0.06%
$122,549 $2,843
Jun 5, 2024 $0.00144
+1.13%
$143,750 $5,049
Jun 4, 2024 $0.00142
-9.98%
$142,174 $7,069
May 27, 2024 $0.00212
+0.56%
$-- $2,334
May 26, 2024 $0.0021
+1.79%
$210,476 $2,319
May 21, 2024 $0.00229
+0.11%
$-- $4,336
May 20, 2024 $0.00228
+17.66%
$228,369 $4,344
May 14, 2024 $0.00213
-2.19%
$212,733 $2,244
May 13, 2024 $0.00217
+0.48%
$217,411 $2,296
Apr 30, 2024 $0.00229
-6.71%
$-- $5,371
Apr 29, 2024 $0.00246
+1.09%
$245,828 $7,078
Apr 28, 2024 $0.003
+1.88%
$-- $2,432
Apr 27, 2024 $0.00295
+4.00%
$294,738 $2,387
Apr 26, 2024 $0.00349
-1.10%
$-- $16,197
Apr 25, 2024 $0.00353
-18.26%
$352,636 $16,381
Apr 24, 2024 $0.00431
+58.06%
$431,224 $13,018
Apr 23, 2024 $0.00273
+0.01%
$272,768 $5,148
Apr 20, 2024 $0.00263
+1.31%
$-- $2,017
Apr 19, 2024 $0.0026
-2.75%
$259,723 $5,265
Apr 18, 2024 $0.00256
+1.90%
$-- $2,126
Apr 17, 2024 $0.00251
-1.82%
$250,676 $2,089
Apr 16, 2024 $0.00255
-12.08%
$255,331 $2,604
Apr 15, 2024 $0.0029
+1.32%
$290,350 $6,036
Apr 12, 2024 $0.00342
+0.77%
$-- $2,047
Apr 11, 2024 $0.0034
-1.46%
$339,974 $2,033
Apr 10, 2024 $0.00345
-9.07%
$344,824 $5,700
Apr 9, 2024 $0.00379
-13.38%
$379,209 $2,842
Apr 8, 2024 $0.00438
+4.36%
$437,719 $6,235
Apr 7, 2024 $0.00419
-32.11%
$419,479 $58,492
Apr 6, 2024 $0.00619
-29.07%
$618,820 $8,208
Apr 5, 2024 $0.00873
+2.95%
$873,185 $2,458
Apr 4, 2024 $0.00848
-15.25%
$848,048 $13,049
Apr 3, 2024 $0.01
-4.72%
$1 million $7,094
Apr 2, 2024 $0.0105
-16.03%
$1.05 million $32,282
Apr 1, 2024 $0.0125
-3.91%
$1.25 million $278,405
Mar 31, 2024 $0.0131
+120.38%
$1.31 million $48,932
Mar 30, 2024 $0.00593
+8.37%
$593,087 $33,071
Mar 29, 2024 $0.00548
-1.99%
$547,611 $2,205
Mar 28, 2024 $0.00559
-10.52%
$559,023 $19,373
Mar 27, 2024 $0.00624
-3.09%
$624,167 $24,852
Mar 26, 2024 $0.0073
+12.79%
$729,723 $25,799
Mar 25, 2024 $0.00646
+31.63%
$646,330 $13,586
Mar 24, 2024 $0.00491
+5.34%
$491,085 $12,897
Mar 23, 2024 $0.00468
-1.34%
$467,729 $3,540
Mar 22, 2024 $0.00473
-24.72%
$472,744 $45,535
Mar 21, 2024 $0.00564
-0.46%
$564,378 $4,244
Mar 20, 2024 $0.00567
+1.84%
$567,125 $22,605
Mar 19, 2024 $0.00558
-21.00%
$558,048 $10,727
Mar 18, 2024 $0.00707
-9.97%
$706,907 $25,655
Download