Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shaunt Gaming Historical Data

SUT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $3.04
+1.03%
$13.33 quadrillion $39,831
Jan 25, 2025 $3
+0.13%
$13.19 quadrillion $489,471
Jan 24, 2025 $2.9
-4.29%
$12.73 quadrillion $163,551
Jan 23, 2025 $2.86
-12.58%
$-- $72,118
Jan 22, 2025 $3.27
+8.04%
$14.34 quadrillion $57,179
Jan 21, 2025 $3.02
+1.17%
$13.28 quadrillion $14,434
Jan 20, 2025 $2.99
+0.34%
$13.12 quadrillion $6,448
Jan 19, 2025 $2.98
-0.30%
$13.08 quadrillion $703,821
Jan 18, 2025 $2.99
-5.59%
$13.12 quadrillion $4,592
Jan 17, 2025 $3.17
+7.98%
$13.9 quadrillion $110,838
Jan 16, 2025 $2.93
+1.74%
$12.87 quadrillion $1.03 million
Jan 15, 2025 $2.88
+0.38%
$12.67 quadrillion $1.16 million
Jan 14, 2025 $2.87
+2.64%
$12.62 quadrillion $1.4 million
Jan 13, 2025 $2.87
+2.02%
$-- $1.14 million
Jan 12, 2025 $2.82
-0.28%
$12.36 quadrillion $489,132
Jan 11, 2025 $2.82
+0.86%
$12.4 quadrillion $7,322
Jan 10, 2025 $2.8
+3.24%
$12.29 quadrillion $5,682
Jan 9, 2025 $2.71
+3.91%
$11.89 quadrillion $23,697
Jan 8, 2025 $2.61
+1.05%
$11.45 quadrillion $212,552
Jul 17, 2024 $0.0₁₃26
+0.00%
$-- $5
Jul 16, 2024 $0.0₁₃26
-80.45%
$114 $5
Jul 15, 2024 $0.0₁₂133
-6.99%
$584 $16
Jul 14, 2024 $0.0₁₂143
-76.17%
$628 $531
Jul 13, 2024 $0.0₁₂56
+47.37%
$2,459 $25,313
Jul 12, 2024 $0.0₁₂38
+43.40%
$1,669 $1,594
Jul 11, 2024 $0.0₁₂309
-19.74%
$1,357 $390
Jul 10, 2024 $0.0₁₂385
+12.57%
$1,690 $114
Jul 9, 2024 $0.0₁₂342
+4.91%
$1,502 $31
Jul 8, 2024 $0.0₁₂326
+16.43%
$1,431 $161
Jul 7, 2024 $0.0₁₂28
+0.00%
$1,229 $9
Jul 6, 2024 $0.0₁₂28
-34.88%
$1,229 $117
Jul 5, 2024 $0.0₁₂43
+22.86%
$1,888 $78
Jul 4, 2024 $0.0₁₂35
+8.36%
$1,537 $71
Jul 3, 2024 $0.0₁₂323
-7.71%
$1,418 $6
Jul 2, 2024 $0.0₁₂429
-10.62%
$1,884 $251
Jul 1, 2024 $0.0₁₂48
-3.23%
$2,108 $47
Jun 30, 2024 $0.0₁₂496
-0.80%
$2,178 $22
Jun 29, 2024 $0.0₁₂5
+0.00%
$2,195 $4
Jun 28, 2024 $0.0₁₂4
+0.25%
$1,756 $3
Jun 27, 2024 $0.0₁₂399
-0.25%
$1,752 $9
Jun 26, 2024 $0.0₁₂497
+21.22%
$2,182 $26
Jun 25, 2024 $0.0₁₂436
-6.03%
$1,914 $108
Jun 24, 2024 $0.0₁₂464
+5.22%
$2,037 $58
Jun 23, 2024 $0.0₁₂441
-25.76%
$1,936 $36
Jun 22, 2024 $0.0₁₂594
+0.00%
$2,608 $5
Jun 21, 2024 $0.0₁₂594
+35.00%
$2,608 $20
Jun 20, 2024 $0.0₁₂615
+0.00%
$-- $6
Jun 19, 2024 $0.0₁₂615
+23.00%
$2,700 $15
Jun 18, 2024 $0.0₁₂5
+0.20%
$2,195 $37
Jun 16, 2024 $0.0₁₂5
+0.00%
$-- $80