Shaunt Gaming Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 3.04
+1.03%
$ 13.33 quadrillion $ 39,831
Jan 25, 2025 $ 3
+0.13%
$ 13.19 quadrillion $ 489,471
Jan 24, 2025 $ 2.9
-4.29%
$ 12.73 quadrillion $ 163,551
Jan 23, 2025 $ 2.86
-12.58%
$ -- $ 72,118
Jan 22, 2025 $ 3.27
+8.04%
$ 14.34 quadrillion $ 57,179
Jan 21, 2025 $ 3.02
+1.17%
$ 13.28 quadrillion $ 14,434
Jan 20, 2025 $ 2.99
+0.34%
$ 13.12 quadrillion $ 6,448
Jan 19, 2025 $ 2.98
-0.30%
$ 13.08 quadrillion $ 703,821
Jan 18, 2025 $ 2.99
-5.59%
$ 13.12 quadrillion $ 4,592
Jan 17, 2025 $ 3.17
+7.98%
$ 13.9 quadrillion $ 110,838
Jan 16, 2025 $ 2.93
+1.74%
$ 12.87 quadrillion $ 1.03 million
Jan 15, 2025 $ 2.88
+0.38%
$ 12.67 quadrillion $ 1.16 million
Jan 14, 2025 $ 2.87
+2.64%
$ 12.62 quadrillion $ 1.4 million
Jan 13, 2025 $ 2.87
+2.02%
$ -- $ 1.14 million
Jan 12, 2025 $ 2.82
-0.28%
$ 12.36 quadrillion $ 489,132
Jan 11, 2025 $ 2.82
+0.86%
$ 12.4 quadrillion $ 7,322
Jan 10, 2025 $ 2.8
+3.24%
$ 12.29 quadrillion $ 5,682
Jan 9, 2025 $ 2.71
+3.91%
$ 11.89 quadrillion $ 23,697
Jan 8, 2025 $ 2.61
+1.05%
$ 11.45 quadrillion $ 212,552
Jul 17, 2024 $ 0.0₁₃26
+0.00%
$ -- $ 5
Jul 16, 2024 $ 0.0₁₃26
-80.45%
$ 114 $ 5
Jul 15, 2024 $ 0.0₁₂133
-6.99%
$ 584 $ 16
Jul 14, 2024 $ 0.0₁₂143
-76.17%
$ 628 $ 531
Jul 13, 2024 $ 0.0₁₂56
+47.37%
$ 2,459 $ 25,313
Jul 12, 2024 $ 0.0₁₂38
+43.40%
$ 1,669 $ 1,594
Jul 11, 2024 $ 0.0₁₂309
-19.74%
$ 1,357 $ 390
Jul 10, 2024 $ 0.0₁₂385
+12.57%
$ 1,690 $ 114
Jul 9, 2024 $ 0.0₁₂342
+4.91%
$ 1,502 $ 31
Jul 8, 2024 $ 0.0₁₂326
+16.43%
$ 1,431 $ 161
Jul 7, 2024 $ 0.0₁₂28
+0.00%
$ 1,229 $ 9
Jul 6, 2024 $ 0.0₁₂28
-34.88%
$ 1,229 $ 117
Jul 5, 2024 $ 0.0₁₂43
+22.86%
$ 1,888 $ 78
Jul 4, 2024 $ 0.0₁₂35
+8.36%
$ 1,537 $ 71
Jul 3, 2024 $ 0.0₁₂323
-7.71%
$ 1,418 $ 6
Jul 2, 2024 $ 0.0₁₂429
-10.62%
$ 1,884 $ 251
Jul 1, 2024 $ 0.0₁₂48
-3.23%
$ 2,108 $ 47
Jun 30, 2024 $ 0.0₁₂496
-0.80%
$ 2,178 $ 22
Jun 29, 2024 $ 0.0₁₂5
+0.00%
$ 2,195 $ 4
Jun 28, 2024 $ 0.0₁₂4
+0.25%
$ 1,756 $ 3
Jun 27, 2024 $ 0.0₁₂399
-0.25%
$ 1,752 $ 9
Jun 26, 2024 $ 0.0₁₂497
+21.22%
$ 2,182 $ 26
Jun 25, 2024 $ 0.0₁₂436
-6.03%
$ 1,914 $ 108
Jun 24, 2024 $ 0.0₁₂464
+5.22%
$ 2,037 $ 58
Jun 23, 2024 $ 0.0₁₂441
-25.76%
$ 1,936 $ 36
Jun 22, 2024 $ 0.0₁₂594
+0.00%
$ 2,608 $ 5
Jun 21, 2024 $ 0.0₁₂594
+35.00%
$ 2,608 $ 20
Jun 20, 2024 $ 0.0₁₂615
+0.00%
$ -- $ 6
Jun 19, 2024 $ 0.0₁₂615
+23.00%
$ 2,700 $ 15
Jun 18, 2024 $ 0.0₁₂5
+0.20%
$ 2,195 $ 37
Jun 16, 2024 $ 0.0₁₂5
+0.00%
$ -- $ 80