Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shaunt Gaming Historical Data

SUT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0₁₂5
+14.42%
$2,195 $113
Jun 14, 2024 $0.0₁₂437
-32.77%
$1,919 $8
Jun 13, 2024 $0.0₁₂65
-1.81%
$2,854 $30
Jun 12, 2024 $0.0₁₂662
+13.75%
$2,907 $55
Jun 11, 2024 $0.0₁₂582
-1.36%
$2,555 $9
Jun 10, 2024 $0.0₁₂59
+0.00%
$2,591 $9
Jun 9, 2024 $0.0₁₂683
+0.00%
$2,999 $23
Jun 8, 2024 $0.0₁₂683
-0.29%
$2,999 $33
Jun 7, 2024 $0.0₁₂603
+0.00%
$-- $7
Jun 6, 2024 $0.0₁₂603
+0.00%
$2,648 $7
Jun 4, 2024 $0.0₁₂6
+0.00%
$-- $24
Jun 3, 2024 $0.0₁₂6
-4.46%
$2,634 $59
Jun 2, 2024 $0.0₁₂628
-2.03%
$2,757 $70
Jun 1, 2024 $0.0₁₂641
-23.60%
$2,815 $171
May 31, 2024 $0.0₁₂839
-3.67%
$3,684 $111
May 30, 2024 $0.0₁₂871
+3.81%
$3,824 $5
May 29, 2024 $0.0₁₂839
+16.85%
$3,684 $40
May 28, 2024 $0.0₁₂718
-2.18%
$3,153 $12
May 27, 2024 $0.0₁₂734
-11.03%
$3,223 $46
May 26, 2024 $0.0₁₁103
+40.90%
$4,523 $99
May 25, 2024 $0.0₁₂731
+1.95%
$3,210 $48
May 24, 2024 $0.0₁₂641
-11.59%
$2,815 $28
May 23, 2024 $0.0₁₁102
+20.66%
$4,487 $333
May 22, 2024 $0.0₁₁104
+0.00%
$4,558 $13
May 21, 2024 $0.0₁₂839
-19.17%
$3,684 $47
May 20, 2024 $0.0₁₁104
+47.23%
$4,558 $170
May 19, 2024 $0.0₁₂705
-2.89%
$3,096 $50
May 18, 2024 $0.0₁₂726
+4.01%
$3,188 $7
May 17, 2024 $0.0₁₂698
+1.16%
$3,065 $58
May 16, 2024 $0.0₁₂69
+0.00%
$3,030 $15
May 15, 2024 $0.0₁₂69
+4.86%
$3,030 $5
May 14, 2024 $0.0₁₂658
-5.73%
$2,889 $53
May 13, 2024 $0.0₁₂699
-1.96%
$3,069 $65
May 12, 2024 $0.0₁₂713
-9.86%
$3,131 $364
May 11, 2024 $0.0₁₂791
+0.00%
$3,473 $25
May 10, 2024 $0.0₁₂791
+11.72%
$3,473 $65
May 9, 2024 $0.0₁₂708
+4.73%
$3,109 $80
May 8, 2024 $0.0₁₂676
-18.55%
$2,968 $10
May 7, 2024 $0.0₁₂83
+5.73%
$3,644 $112
May 6, 2024 $0.0₁₂785
-12.78%
$3,447 $126
May 5, 2024 $0.0₁₂9
-13.88%
$3,952 $88
May 4, 2024 $0.0₁₂85
-3.19%
$3,732 $10
May 3, 2024 $0.0₁₂878
-12.02%
$3,855 $85
May 2, 2024 $0.0₁₂998
-0.80%
$4,382 $31
May 1, 2024 $0.0₁₁101
+5.89%
$4,417 $193
Apr 30, 2024 $0.0₁₂95
-5.00%
$4,171 $506
Apr 29, 2024 $0.0₁₁1
+5.26%
$4,391 $656
Apr 28, 2024 $0.0₁₂95
-22.58%
$4,171 $283
Apr 27, 2024 $0.0₁₁101
+1.10%
$4,439 $459
Apr 26, 2024 $0.0₁₁1
-5.84%
$4,391 $554