Shaunt Gaming Historical Data

SUT Page 3
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₁₂5
+14.42%
$ 2,195 $ 113
Jun 14, 2024 $ 0.0₁₂437
-32.77%
$ 1,919 $ 8
Jun 13, 2024 $ 0.0₁₂65
-1.81%
$ 2,854 $ 30
Jun 12, 2024 $ 0.0₁₂662
+13.75%
$ 2,907 $ 55
Jun 11, 2024 $ 0.0₁₂582
-1.36%
$ 2,555 $ 9
Jun 10, 2024 $ 0.0₁₂59
+0.00%
$ 2,591 $ 9
Jun 9, 2024 $ 0.0₁₂683
+0.00%
$ 2,999 $ 23
Jun 8, 2024 $ 0.0₁₂683
-0.29%
$ 2,999 $ 33
Jun 7, 2024 $ 0.0₁₂603
+0.00%
$ -- $ 7
Jun 6, 2024 $ 0.0₁₂603
+0.00%
$ 2,648 $ 7
Jun 4, 2024 $ 0.0₁₂6
+0.00%
$ -- $ 24
Jun 3, 2024 $ 0.0₁₂6
-4.46%
$ 2,634 $ 59
Jun 2, 2024 $ 0.0₁₂628
-2.03%
$ 2,757 $ 70
Jun 1, 2024 $ 0.0₁₂641
-23.60%
$ 2,815 $ 171
May 31, 2024 $ 0.0₁₂839
-3.67%
$ 3,684 $ 111
May 30, 2024 $ 0.0₁₂871
+3.81%
$ 3,824 $ 5
May 29, 2024 $ 0.0₁₂839
+16.85%
$ 3,684 $ 40
May 28, 2024 $ 0.0₁₂718
-2.18%
$ 3,153 $ 12
May 27, 2024 $ 0.0₁₂734
-11.03%
$ 3,223 $ 46
May 26, 2024 $ 0.0₁₁103
+40.90%
$ 4,523 $ 99
May 25, 2024 $ 0.0₁₂731
+1.95%
$ 3,210 $ 48
May 24, 2024 $ 0.0₁₂641
-11.59%
$ 2,815 $ 28
May 23, 2024 $ 0.0₁₁102
+20.66%
$ 4,487 $ 333
May 22, 2024 $ 0.0₁₁104
+0.00%
$ 4,558 $ 13
May 21, 2024 $ 0.0₁₂839
-19.17%
$ 3,684 $ 47
May 20, 2024 $ 0.0₁₁104
+47.23%
$ 4,558 $ 170
May 19, 2024 $ 0.0₁₂705
-2.89%
$ 3,096 $ 50
May 18, 2024 $ 0.0₁₂726
+4.01%
$ 3,188 $ 7
May 17, 2024 $ 0.0₁₂698
+1.16%
$ 3,065 $ 58
May 16, 2024 $ 0.0₁₂69
+0.00%
$ 3,030 $ 15
May 15, 2024 $ 0.0₁₂69
+4.86%
$ 3,030 $ 5
May 14, 2024 $ 0.0₁₂658
-5.73%
$ 2,889 $ 53
May 13, 2024 $ 0.0₁₂699
-1.96%
$ 3,069 $ 65
May 12, 2024 $ 0.0₁₂713
-9.86%
$ 3,131 $ 364
May 11, 2024 $ 0.0₁₂791
+0.00%
$ 3,473 $ 25
May 10, 2024 $ 0.0₁₂791
+11.72%
$ 3,473 $ 65
May 9, 2024 $ 0.0₁₂708
+4.73%
$ 3,109 $ 80
May 8, 2024 $ 0.0₁₂676
-18.55%
$ 2,968 $ 10
May 7, 2024 $ 0.0₁₂83
+5.73%
$ 3,644 $ 112
May 6, 2024 $ 0.0₁₂785
-12.78%
$ 3,447 $ 126
May 5, 2024 $ 0.0₁₂9
-13.88%
$ 3,952 $ 88
May 4, 2024 $ 0.0₁₂85
-3.19%
$ 3,732 $ 10
May 3, 2024 $ 0.0₁₂878
-12.02%
$ 3,855 $ 85
May 2, 2024 $ 0.0₁₂998
-0.80%
$ 4,382 $ 31
May 1, 2024 $ 0.0₁₁101
+5.89%
$ 4,417 $ 193
Apr 30, 2024 $ 0.0₁₂95
-5.00%
$ 4,171 $ 506
Apr 29, 2024 $ 0.0₁₁1
+5.26%
$ 4,391 $ 656
Apr 28, 2024 $ 0.0₁₂95
-22.58%
$ 4,171 $ 283
Apr 27, 2024 $ 0.0₁₁101
+1.10%
$ 4,439 $ 459
Apr 26, 2024 $ 0.0₁₁1
-5.84%
$ 4,391 $ 554