Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shaunt Gaming Historical Data

SUT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $3.04
+1.03%
$13.33 quadrillion $39,831
Jan 25, 2025 $3
+0.13%
$13.19 quadrillion $489,471
Jan 24, 2025 $2.9
-4.29%
$12.73 quadrillion $163,551
Jan 23, 2025 $2.86
-12.58%
$-- $72,118
Jan 22, 2025 $3.27
+8.04%
$14.34 quadrillion $57,179
Jan 21, 2025 $3.02
+1.17%
$13.28 quadrillion $14,434
Jan 20, 2025 $2.99
+0.34%
$13.12 quadrillion $6,448
Jan 19, 2025 $2.98
-0.30%
$13.08 quadrillion $703,821
Jan 18, 2025 $2.99
-5.59%
$13.12 quadrillion $4,592
Jan 17, 2025 $3.17
+7.98%
$13.9 quadrillion $110,838
Jan 16, 2025 $2.93
+1.74%
$12.87 quadrillion $1.03 million
Jan 15, 2025 $2.88
+0.38%
$12.67 quadrillion $1.16 million
Jan 14, 2025 $2.87
+2.64%
$12.62 quadrillion $1.4 million
Jan 13, 2025 $2.87
+2.02%
$-- $1.14 million
Jan 12, 2025 $2.82
-0.28%
$12.36 quadrillion $489,132
Jan 11, 2025 $2.82
+0.86%
$12.4 quadrillion $7,322
Jan 10, 2025 $2.8
+3.24%
$12.29 quadrillion $5,682
Jan 9, 2025 $2.71
+3.91%
$11.89 quadrillion $23,697
Jan 8, 2025 $2.61
+1.05%
$11.45 quadrillion $212,552
Jul 17, 2024 $0.0₁₃26
+0.00%
$-- $5
Jul 16, 2024 $0.0₁₃26
-80.45%
$114 $5
Jul 15, 2024 $0.0₁₂133
-6.99%
$584 $16
Jul 14, 2024 $0.0₁₂143
-76.17%
$628 $531
Jul 13, 2024 $0.0₁₂56
+47.37%
$2,459 $25,313
Jul 12, 2024 $0.0₁₂38
+43.40%
$1,669 $1,594
Jul 11, 2024 $0.0₁₂309
-19.74%
$1,357 $390
Jul 10, 2024 $0.0₁₂385
+12.57%
$1,690 $114
Jul 9, 2024 $0.0₁₂342
+4.91%
$1,502 $31
Jul 8, 2024 $0.0₁₂326
+16.43%
$1,431 $161
Jul 7, 2024 $0.0₁₂28
+0.00%
$1,229 $9
Jul 6, 2024 $0.0₁₂28
-34.88%
$1,229 $117
Jul 5, 2024 $0.0₁₂43
+22.86%
$1,888 $78
Jul 4, 2024 $0.0₁₂35
+8.36%
$1,537 $71
Jul 3, 2024 $0.0₁₂323
-7.71%
$1,418 $6
Jul 2, 2024 $0.0₁₂429
-10.62%
$1,884 $251
Jul 1, 2024 $0.0₁₂48
-3.23%
$2,108 $47
Jun 30, 2024 $0.0₁₂496
-0.80%
$2,178 $22
Jun 29, 2024 $0.0₁₂5
+0.00%
$2,195 $4
Jun 28, 2024 $0.0₁₂4
+0.25%
$1,756 $3
Jun 27, 2024 $0.0₁₂399
-0.25%
$1,752 $9
Jun 26, 2024 $0.0₁₂497
+21.22%
$2,182 $26
Jun 25, 2024 $0.0₁₂436
-6.03%
$1,914 $108
Jun 24, 2024 $0.0₁₂464
+5.22%
$2,037 $58
Jun 23, 2024 $0.0₁₂441
-25.76%
$1,936 $36
Jun 22, 2024 $0.0₁₂594
+0.00%
$2,608 $5
Jun 21, 2024 $0.0₁₂594
+35.00%
$2,608 $20
Jun 20, 2024 $0.0₁₂615
+0.00%
$-- $6
Jun 19, 2024 $0.0₁₂615
+23.00%
$2,700 $15
Jun 18, 2024 $0.0₁₂5
+0.20%
$2,195 $37
Jun 16, 2024 $0.0₁₂5
+0.00%
$-- $80