Shaunt Gaming Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₁₁114
-30.22%
$ 5,019 $ 4,619
Apr 24, 2024 $ 0.0₁₁18
-54.99%
$ 7,903 $ 49,085
Apr 23, 2024 $ 0.0₁₁1
-58.29%
$ 4,395 $ 3,668
Apr 22, 2024 $ 0.0₁₁53
+82.76%
$ 23,271 $ 8,961
Apr 21, 2024 $ 0.0₁₁29
+45.00%
$ 12,733 $ 6,054
Apr 20, 2024 $ 0.0₁₁2
-16.67%
$ 8,782 $ 767
Apr 19, 2024 $ 0.0₁₁24
+9.09%
$ 10,538 $ 76
Apr 18, 2024 $ 0.0₁₁19
+0.00%
$ 8,343 $ 1,126
Apr 17, 2024 $ 0.0₁₁33
+94.12%
$ 14,490 $ 2,832
Apr 16, 2024 $ 0.0₁₁39
+105.26%
$ 17,124 $ 2,043
Apr 15, 2024 $ 0.0₁₁19
+5.56%
$ 8,343 $ 124
Apr 14, 2024 $ 0.0₁₁18
-10.00%
$ 7,903 $ 479
Apr 13, 2024 $ 0.0₁₁2
+5.26%
$ 8,782 $ 894
Apr 12, 2024 $ 0.0₁₁19
-9.52%
$ 8,343 $ 485
Apr 11, 2024 $ 0.0₁₁21
-12.50%
$ 9,221 $ 606
Apr 10, 2024 $ 0.0₁₁21
-4.55%
$ 9,221 $ 1,319
Apr 9, 2024 $ 0.0₁₁22
-12.00%
$ 9,660 $ 725
Apr 8, 2024 $ 0.0₁₁3
-3.23%
$ 13,172 $ 460
Apr 7, 2024 $ 0.0₁₁27
+17.39%
$ 11,855 $ 236
Apr 6, 2024 $ 0.0₁₁22
+4.76%
$ 9,660 $ 237
Apr 5, 2024 $ 0.0₁₁21
-16.00%
$ 9,221 $ 2,397
Apr 4, 2024 $ 0.0₁₁24
-51.02%
$ 10,538 $ 2,082
Apr 3, 2024 $ 0.0₁₁25
-16.67%
$ 10,977 $ 3,358
Apr 2, 2024 $ 0.0₁₁3
-85.58%
$ 13,172 $ 14,879
Apr 1, 2024 $ 0.0₁₀2
-6.54%
$ 90,890 $ 9,278
Mar 31, 2024 $ 0.0₁₀225
-22.41%
$ 98,793 $ 4,054
Mar 30, 2024 $ 0.0₁₀3
-40.00%
$ 131,724 $ 4,109
Mar 29, 2024 $ 0.0₁₀501
-38.00%
$ 219,979 $ 4,040
Mar 28, 2024 $ 0.0₁₀807
-30.01%
$ 354,338 $ 4,207
Mar 27, 2024 $ 0.0₉104
-1.05%
$ 456,205 $ 5,207
Mar 26, 2024 $ 0.0₉105
-53.09%
$ 463,230 $ 6,357
Mar 25, 2024 $ 0.0₉192
-80.79%
$ 843,474 $ 12,319
Download