Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shaunt Gaming Historical Data

SUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.0₁₁114
-30.22%
$5,019 $4,619
Apr 24, 2024 $0.0₁₁18
-54.99%
$7,903 $49,085
Apr 23, 2024 $0.0₁₁1
-58.29%
$4,395 $3,668
Apr 22, 2024 $0.0₁₁53
+82.76%
$23,271 $8,961
Apr 21, 2024 $0.0₁₁29
+45.00%
$12,733 $6,054
Apr 20, 2024 $0.0₁₁2
-16.67%
$8,782 $767
Apr 19, 2024 $0.0₁₁24
+9.09%
$10,538 $76
Apr 18, 2024 $0.0₁₁19
+0.00%
$8,343 $1,126
Apr 17, 2024 $0.0₁₁33
+94.12%
$14,490 $2,832
Apr 16, 2024 $0.0₁₁39
+105.26%
$17,124 $2,043
Apr 15, 2024 $0.0₁₁19
+5.56%
$8,343 $124
Apr 14, 2024 $0.0₁₁18
-10.00%
$7,903 $479
Apr 13, 2024 $0.0₁₁2
+5.26%
$8,782 $894
Apr 12, 2024 $0.0₁₁19
-9.52%
$8,343 $485
Apr 11, 2024 $0.0₁₁21
-12.50%
$9,221 $606
Apr 10, 2024 $0.0₁₁21
-4.55%
$9,221 $1,319
Apr 9, 2024 $0.0₁₁22
-12.00%
$9,660 $725
Apr 8, 2024 $0.0₁₁3
-3.23%
$13,172 $460
Apr 7, 2024 $0.0₁₁27
+17.39%
$11,855 $236
Apr 6, 2024 $0.0₁₁22
+4.76%
$9,660 $237
Apr 5, 2024 $0.0₁₁21
-16.00%
$9,221 $2,397
Apr 4, 2024 $0.0₁₁24
-51.02%
$10,538 $2,082
Apr 3, 2024 $0.0₁₁25
-16.67%
$10,977 $3,358
Apr 2, 2024 $0.0₁₁3
-85.58%
$13,172 $14,879
Apr 1, 2024 $0.0₁₀2
-6.54%
$90,890 $9,278
Mar 31, 2024 $0.0₁₀225
-22.41%
$98,793 $4,054
Mar 30, 2024 $0.0₁₀3
-40.00%
$131,724 $4,109
Mar 29, 2024 $0.0₁₀501
-38.00%
$219,979 $4,040
Mar 28, 2024 $0.0₁₀807
-30.01%
$354,338 $4,207
Mar 27, 2024 $0.0₉104
-1.05%
$456,205 $5,207
Mar 26, 2024 $0.0₉105
-53.09%
$463,230 $6,357
Mar 25, 2024 $0.0₉192
-80.79%
$843,474 $12,319
Download