Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSci Meme Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0₁₂236
+0.00%
$-- $20
Aug 16, 2025 $0.0₁₂23
+0.00%
$-- $1
Aug 14, 2025 $0.0₁₂248
+0.00%
$-- $5
Aug 11, 2025 $0.0₁₂22
+0.00%
$-- $6
Aug 8, 2025 $0.0₁₂212
-0.01%
$-- $76
Aug 3, 2025 $0.0₁₂232
+0.00%
$-- $729
Jul 26, 2025 $0.0₁₂393
+0.00%
$-- $6
Jul 13, 2025 $0.0₁₂312
+0.00%
$-- $0
Jul 11, 2025 $0.0₁₂322
+2.58%
$-- $28
Jul 10, 2025 $0.0₁₂311
+0.00%
$-- $53
Jul 9, 2025 $0.0₁₂308
+0.00%
$12,968 $52
Jun 28, 2025 $0.0₁₂29
+0.00%
$-- $1
May 12, 2025 $0.0₁₂462
+0.00%
$-- $6
May 5, 2025 $0.0₁₂339
+0.00%
$-- $5
Apr 28, 2025 $0.0₁₂354
+0.00%
$-- $5
Apr 21, 2025 $0.0₁₂338
+0.00%
$-- $4
Apr 14, 2025 $0.0₁₂326
+0.00%
$-- $0
Apr 7, 2025 $0.0₁₂269
+0.00%
$-- $4
Mar 31, 2025 $0.0₁₂355
+0.00%
$-- $5
Mar 24, 2025 $0.0₁₂387
+0.00%
$-- $11
Mar 17, 2025 $0.0₁₂395
+0.00%
$-- $2
Mar 10, 2025 $0.0₁₂381
+0.00%
$-- $26
Mar 3, 2025 $0.0₁₂444
+0.00%
$-- $78
Feb 24, 2025 $0.0₁₂423
+0.00%
$-- $173
Jan 14, 2025 $0.0₁₁202
+8.39%
$-- $57
Jan 13, 2025 $0.0₁₁203
+20.51%
$85,253 $1,702
Jan 12, 2025 $0.0₁₁169
+11.92%
$71,216 $286
Jan 11, 2025 $0.0₁₁156
-2.69%
$65,571 $1,117
Jan 10, 2025 $0.0₁₁149
+14.72%
$62,493 $121
Jan 9, 2025 $0.0₁₁138
+30.09%
$58,119 $427
Jan 8, 2025 $0.0₁₁111
-2.55%
$46,502 $32
Jan 7, 2025 $0.0₁₁105
-23.87%
$44,022 $461
Jan 6, 2025 $0.0₁₁13
-2.02%
$54,749 $543
Download