DeSci Meme Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₁₂236
+7.20%
$ -- $ 31
Aug 4 $ 0.0₁₂212
-0.01%
$ -- $ 76
Jul 21 $ 0.0₁₂393
+0.00%
$ -- $ 6
Jul 7 $ 0.0₁₂322
+4.43%
$ -- $ 133
Jun 23 $ 0.0₁₂29
+0.00%
$ -- $ 1
May 12 $ 0.0₁₂462
+0.00%
$ -- $ 6
May 5 $ 0.0₁₂339
+0.00%
$ -- $ 5
Apr 28 $ 0.0₁₂354
+0.00%
$ -- $ 5
Apr 21 $ 0.0₁₂338
+0.00%
$ -- $ 4
Apr 14 $ 0.0₁₂326
+0.00%
$ -- $ 0
Apr 7 $ 0.0₁₂269
+0.00%
$ -- $ 4
Mar 31 $ 0.0₁₂355
+0.00%
$ -- $ 5
Mar 24 $ 0.0₁₂387
+0.00%
$ -- $ 11
Mar 17 $ 0.0₁₂395
+0.00%
$ -- $ 2
Mar 10 $ 0.0₁₂381
+0.00%
$ -- $ 26
Mar 3 $ 0.0₁₂444
+0.00%
$ -- $ 78
Feb 24 $ 0.0₁₂423
+0.00%
$ -- $ 173
Jan 13 $ 0.0₁₁202
+20.28%
$ -- $ 1,759
Jan 6 $ 0.0₁₁156
+17.35%
$ 71,216 $ 2,700
Download