Bitpark Coin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000232
+1.05%
$ 17,422 $ 141
Dec 23, 2020 $ 0.000232
+0.62%
$ 17,389 $ 140
Dec 17, 2020 $ 0.000229
-1.52%
$ 17,157 $ 17
Dec 12, 2020 $ 0.000188
+2.60%
$ 14,086 $ 27
Nov 29, 2020 $ 0.000372
+5.06%
$ 27,914 $ 4
Nov 28, 2020 $ 0.000354
+3.47%
$ 26,567 $ 279
Nov 27, 2020 $ 0.000342
-0.24%
$ 25,657 $ 548
Nov 26, 2020 $ 0.000343
-8.65%
$ 25,704 $ 392
Nov 25, 2020 $ 0.000375
+97.77%
$ 28,152 $ 338
Sep 12, 2020 $ 0.000207
-0.48%
$ 15,514 $ 4
Sep 11, 2020 $ 0.000208
+0.80%
$ 15,584 $ 4
Aug 18, 2020 $ 0.000247
+0.48%
$ 18,513 $ 11
Aug 17, 2020 $ 0.000246
+3.21%
$ 18,431 $ 11
Aug 16, 2020 $ 0.000238
+0.49%
$ 17,855 $ 10
Aug 3, 2020 $ 0.00033
-0.20%
$ 24,752 $ 427,481
Aug 1, 2020 $ 0.000232
+2.27%
$ 17,401 $ 3
Jul 31, 2020 $ 0.000227
+1.03%
$ 17,012 $ 3
Jul 14, 2020 $ 0.000185
-0.09%
$ 13,882 $ 1
Jul 13, 2020 $ 0.000185
-0.67%
$ 13,900 $ 1
Jul 12, 2020 $ 0.000187
+0.78%
$ 13,988 $ 1
Jun 26, 2020 $ 0.000184
-0.88%
$ 13,787 $ 20
Jun 25, 2020 $ 0.000185
-33.46%
$ 13,912 $ 21
Jun 24, 2020 $ 0.000279
-3.27%
$ 20,908 $ 142
Jun 23, 2020 $ 0.000288
-25.68%
$ 21,613 $ 208
Jun 22, 2020 $ 0.000388
+4.09%
$ 29,081 $ 237
Jun 21, 2020 $ 0.000372
-0.61%
$ 27,934 $ 208
Jun 20, 2020 $ 0.000375
+0.51%
$ 28,107 $ 255
Jun 19, 2020 $ 0.000373
-1.05%
$ 27,944 $ 285
Jun 18, 2020 $ 0.000377
-1.27%
$ 28,244 $ 244
Jun 17, 2020 $ 0.000381
-19.97%
$ 28,608 $ 263
Jun 16, 2020 $ 0.000477
+1.06%
$ 35,742 $ 312
Jun 15, 2020 $ 0.000472
+0.73%
$ 35,370 $ 243
Jun 14, 2020 $ 0.000468
-3.21%
$ 35,118 $ 220
Jun 13, 2020 $ 0.000484
+0.76%
$ 36,279 $ 226
Jun 12, 2020 $ 0.00048
+2.27%
$ 36,002 $ 200
Jun 11, 2020 $ 0.000469
-6.22%
$ 35,212 $ 286
Jun 10, 2020 $ 0.000501
+0.98%
$ 37,550 $ 229
Jun 9, 2020 $ 0.000496
+0.68%
$ 37,182 $ 277
Jun 8, 2020 $ 0.000492
-0.37%
$ 36,933 $ 246
Jun 7, 2020 $ 0.000494
+0.41%
$ 37,063 $ 273
Jun 6, 2020 $ 0.000492
+0.86%
$ 36,914 $ 260
Jun 5, 2020 $ 0.000488
-1.21%
$ 36,605 $ 289
Jun 4, 2020 $ 0.000494
+1.09%
$ 37,063 $ 295
Jun 3, 2020 $ 0.000489
+1.66%
$ 36,665 $ 279
Jun 2, 2020 $ 0.000481
-6.35%
$ 36,063 $ 243
Jun 1, 2020 $ 0.000514
+8.46%
$ 38,518 $ 306
May 31, 2020 $ 0.000473
-2.23%
$ 35,512 $ 235
May 30, 2020 $ 0.000484
+2.62%
$ 36,314 $ 256
May 29, 2020 $ 0.000472
-1.34%
$ 35,395 $ 256
Download