Bitpark Coin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000232
+1.05%
$17,422 $141
Dec 23, 2020 $0.000232
+0.62%
$17,389 $140
Dec 17, 2020 $0.000229
-1.52%
$17,157 $17
Dec 12, 2020 $0.000188
+2.60%
$14,086 $27
Nov 29, 2020 $0.000372
+5.06%
$27,914 $4
Nov 28, 2020 $0.000354
+3.47%
$26,567 $279
Nov 27, 2020 $0.000342
-0.24%
$25,657 $548
Nov 26, 2020 $0.000343
-8.65%
$25,704 $392
Nov 25, 2020 $0.000375
+97.77%
$28,152 $338
Sep 12, 2020 $0.000207
-0.48%
$15,514 $4
Sep 11, 2020 $0.000208
+0.80%
$15,584 $4
Aug 18, 2020 $0.000247
+0.48%
$18,513 $11
Aug 17, 2020 $0.000246
+3.21%
$18,431 $11
Aug 16, 2020 $0.000238
+0.49%
$17,855 $10
Aug 3, 2020 $0.00033
-0.20%
$24,752 $427,481
Aug 1, 2020 $0.000232
+2.27%
$17,401 $3
Jul 31, 2020 $0.000227
+1.03%
$17,012 $3
Jul 14, 2020 $0.000185
-0.09%
$13,882 $1
Jul 13, 2020 $0.000185
-0.67%
$13,900 $1
Jul 12, 2020 $0.000187
+0.78%
$13,988 $1
Jun 26, 2020 $0.000184
-0.88%
$13,787 $20
Jun 25, 2020 $0.000185
-33.46%
$13,912 $21
Jun 24, 2020 $0.000279
-3.27%
$20,908 $142
Jun 23, 2020 $0.000288
-25.68%
$21,613 $208
Jun 22, 2020 $0.000388
+4.09%
$29,081 $237
Jun 21, 2020 $0.000372
-0.61%
$27,934 $208
Jun 20, 2020 $0.000375
+0.51%
$28,107 $255
Jun 19, 2020 $0.000373
-1.05%
$27,944 $285
Jun 18, 2020 $0.000377
-1.27%
$28,244 $244
Jun 17, 2020 $0.000381
-19.97%
$28,608 $263
Jun 16, 2020 $0.000477
+1.06%
$35,742 $312
Jun 15, 2020 $0.000472
+0.73%
$35,370 $243
Jun 14, 2020 $0.000468
-3.21%
$35,118 $220
Jun 13, 2020 $0.000484
+0.76%
$36,279 $226
Jun 12, 2020 $0.00048
+2.27%
$36,002 $200
Jun 11, 2020 $0.000469
-6.22%
$35,212 $286
Jun 10, 2020 $0.000501
+0.98%
$37,550 $229
Jun 9, 2020 $0.000496
+0.68%
$37,182 $277
Jun 8, 2020 $0.000492
-0.37%
$36,933 $246
Jun 7, 2020 $0.000494
+0.41%
$37,063 $273
Jun 6, 2020 $0.000492
+0.86%
$36,914 $260
Jun 5, 2020 $0.000488
-1.21%
$36,605 $289
Jun 4, 2020 $0.000494
+1.09%
$37,063 $295
Jun 3, 2020 $0.000489
+1.66%
$36,665 $279
Jun 2, 2020 $0.000481
-6.35%
$36,063 $243
Jun 1, 2020 $0.000514
+8.46%
$38,518 $306
May 31, 2020 $0.000473
-2.23%
$35,512 $235
May 30, 2020 $0.000484
+2.62%
$36,314 $256
May 29, 2020 $0.000472
-1.34%
$35,395 $256
Download