Bitpark Coin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000232
+26.90%
$ -- $ 325
Nov 2020 $ 0.000372
+96.10%
$ -- $ 1,561
Sep 2020 $ 0.000207
+0.35%
$ -- $ 8
Aug 2020 $ 0.000247
+8.81%
$ -- $ 427,516
Jul 2020 $ 0.000227
+22.57%
$ -- $ 6
Jun 2020 $ 0.000184
-61.18%
$ -- $ 6,064
May 2020 $ 0.000473
+36.35%
$ -- $ 3,828
Apr 2020 $ 0.000341
+32.70%
$ -- $ 1,691
Mar 2020 $ 0.000257
+0.05%
$ -- $ 1,867
Feb 2020 $ 0.000257
-7.40%
$ 19,307 $ 5,168
Jan 2020 $ 0.000278
+93.35%
$ -- $ 3,998
Dec 2019 $ 0.000144
-2.40%
$ -- $ 3,287
Nov 2019 $ 0.000144
-21.41%
$ -- $ 270
Oct 2019 $ 0.000183
-67.71%
$ -- $ 626
Sep 2019 $ 0.000567
-26.13%
$ -- $ 5,321
Aug 2019 $ 0.000768
+53.17%
$ -- $ 4,397
Jul 2019 $ 0.000501
-31.39%
$ -- $ 11,161
Jun 2019 $ 0.000349
-70.68%
$ -- $ 4,905
May 2019 $ 0.00119
+18.99%
$ -- $ 5,594
Apr 2019 $ 0.001
+15.64%
$ -- $ 3,563
Mar 2019 $ 0.000866
+30.12%
$ -- $ 2,432
Feb 2019 $ 0.000665
+13.72%
$ -- $ 11.45 million
Jan 2019 $ 0.000585
+21.34%
$ -- $ 483
Dec 2018 $ 0.000482
-68.35%
$ -- $ 3,728
Nov 2018 $ 0.00152
-8.73%
$ 114,335 $ 13
Jun 2018 $ 0.00841
-10.29%
$ -- $ 68,357
May 2018 $ 0.00945
-21.24%
$ -- $ 264,217
Apr 2018 $ 0.0121
+7.25%
$ -- $ 237,493
Mar 2018 $ 0.0112
-39.36%
$ -- $ 285,002
Feb 2018 $ 0.0184
-32.57%
$ -- $ 264,143
Jan 2018 $ 0.0288
+171.40%
$ -- $ 407,964
Dec 2017 $ 0.0106
+9.71%
$ -- $ 464,443
Nov 2017 $ 0.011
-31.89%
$ -- $ 229,745
Oct 2017 $ 0.0178
-49.79%
$ -- $ 162,122
Sep 2017 $ 0.0302
-26.69%
$ -- $ 122,878
Aug 2017 $ 0.0413
-21.43%
$ -- $ 55,025
Download