Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitpark Coin Historical Data

BPC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2017 $0.011
+0.00%
$-- $16,929
Dec 13, 2017 $0.0102
+0.00%
$-- $17,090
Dec 12, 2017 $0.00885
+0.00%
$-- $16,630
Dec 11, 2017 $0.00915
+0.00%
$-- $14,549
Dec 10, 2017 $0.0124
+0.00%
$-- $15,433
Dec 9, 2017 $0.0133
+0.00%
$-- $16,237
Dec 8, 2017 $0.0161
+0.00%
$-- $15,230
Dec 7, 2017 $0.00964
+0.00%
$-- $12,747
Dec 6, 2017 $0.00986
+0.00%
$-- $11,793
Dec 5, 2017 $0.0099
+0.00%
$-- $11,434
Dec 4, 2017 $0.00939
+0.00%
$-- $11,370
Dec 3, 2017 $0.00939
+0.00%
$-- $11,072
Dec 2, 2017 $0.00879
+0.00%
$-- $10,301
Dec 1, 2017 $0.0097
+0.00%
$-- $10,057
Nov 30, 2017 $0.011
+0.00%
$-- $10,596
Nov 29, 2017 $0.0117
+0.00%
$-- $9,944
Nov 28, 2017 $0.0127
+0.00%
$-- $9,636
Nov 27, 2017 $0.0122
+0.00%
$-- $9,064
Nov 26, 2017 $0.0107
+0.00%
$-- $8,465
Nov 25, 2017 $0.0111
+0.00%
$-- $8,176
Nov 24, 2017 $0.0142
+0.00%
$-- $8,195
Nov 23, 2017 $0.0145
+0.00%
$-- $8,191
Nov 22, 2017 $0.0127
+0.00%
$-- $8,148
Nov 21, 2017 $0.0146
+0.00%
$-- $8,097
Nov 20, 2017 $0.0155
+0.00%
$-- $7,833
Nov 19, 2017 $0.0171
+0.00%
$-- $7,709
Nov 18, 2017 $0.0144
+0.00%
$-- $7,848
Nov 17, 2017 $0.00825
+0.00%
$-- $7,455
Nov 16, 2017 $0.00835
+0.00%
$-- $7,023
Nov 15, 2017 $0.00739
+0.00%
$-- $6,590
Nov 14, 2017 $0.00766
+0.00%
$-- $6,324
Nov 13, 2017 $0.00742
+0.00%
$-- $6,132
Nov 12, 2017 $0.00956
+0.00%
$-- $6,564
Nov 11, 2017 $0.0119
+0.00%
$-- $6,984
Nov 10, 2017 $0.0115
+0.00%
$-- $7,267
Nov 9, 2017 $0.00853
+0.00%
$-- $7,370
Nov 8, 2017 $0.00941
+0.00%
$-- $7,134
Nov 7, 2017 $0.00986
+0.00%
$-- $7,285
Nov 6, 2017 $0.0113
+0.00%
$-- $7,475
Nov 5, 2017 $0.011
+0.00%
$-- $7,253
Nov 4, 2017 $0.0114
+0.00%
$-- $7,250
Nov 3, 2017 $0.0127
+0.00%
$-- $6,984
Nov 2, 2017 $0.0142
+0.00%
$-- $6,516
Nov 1, 2017 $0.0162
+0.00%
$-- $6,236
Oct 31, 2017 $0.0178
+0.00%
$-- $6,125
Oct 30, 2017 $0.0141
+0.00%
$-- $5,864
Oct 29, 2017 $0.0168
+0.00%
$-- $5,768
Oct 28, 2017 $0.0175
+0.00%
$-- $5,845
Oct 27, 2017 $0.0175
+0.00%
$-- $5,829
Oct 26, 2017 $0.0166
+0.00%
$-- $5,554