Bitpark Coin Historical Data

BPC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.0394
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0431
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0411
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0427
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0411
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0413
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0452
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0375
+0.00%
$ -- $ 4,313
Aug 27, 2017 $ 0.0433
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.043
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0345
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0362
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.031
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0317
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0298
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0405
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0475
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0526
+0.00%
$ -- $ 4,348
Download