Bitpark Coin Historical Data

BPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000683
-3.64%
$ -- $ 688
Aug 19 $ 0.000708
-14.42%
$ -- $ 1,050
Aug 12 $ 0.000828
+57.43%
$ -- $ 1,212
Aug 5 $ 0.000585
+6.65%
$ -- $ 884
Jul 29 $ 0.000548
+15.26%
$ -- $ 824
Jul 22 $ 0.000879
+39.68%
$ -- $ 133
Jul 15 $ 0.000629
-35.84%
$ -- $ 1,118
Jul 8 $ 0.00098
+23.63%
$ -- $ 2,831
Jul 1 $ 0.000793
+8.55%
$ -- $ 6,830
Jun 24 $ 0.000349
-36.95%
$ -- $ 88
Jun 17 $ 0.000755
-14.88%
$ -- $ 1,234
Jun 10 $ 0.000887
-3.43%
$ -- $ 1,612
Jun 3 $ 0.000918
-18.58%
$ -- $ 1,473
May 27 $ 0.00113
-12.27%
$ -- $ 1,602
May 20 $ 0.00129
-0.84%
$ -- $ 1,451
May 13 $ 0.0013
+10.38%
$ -- $ 1,283
May 6 $ 0.00117
+21.13%
$ -- $ 1,051
Apr 29 $ 0.000969
-2.07%
$ -- $ 956
Apr 22 $ 0.000988
+274.20%
$ -- $ 620
Apr 15 $ 0.000944
-3.19%
$ -- $ 698
Apr 8 $ 0.000975
-16.62%
$ -- $ 1,056
Apr 1 $ 0.00117
+35.12%
$ -- $ 938
Mar 25 $ 0.000866
+27.21%
$ -- $ 706
Mar 18 $ 0.00068
+12.38%
$ -- $ 1,022
Mar 11 $ 0.000604
-23.92%
$ -- $ 382
Mar 4 $ 0.000796
-17.96%
$ -- $ 156
Feb 25 $ 0.00097
+59.47%
$ -- $ 11.45 million
Feb 18 $ 0.000608
+16.00%
$ -- $ 460
Feb 11 $ 0.000877
+4.80%
$ -- $ 5
Feb 4 $ 0.000766
+10.84%
$ -- $ 2
Jan 28 $ 0.000691
-22.46%
$ -- $ 108
Jan 21 $ 0.000892
-10.73%
$ -- $ 105
Jan 7 $ 0.000947
+45.78%
$ -- $ 10
Dec 31 $ 0.000773
-39.73%
$ -- $ 494
Dec 24 $ 0.000904
-47.33%
$ -- $ 446
Dec 17 $ 0.00172
-17.78%
$ -- $ 816
Dec 10 $ 0.00209
-35.95%
$ -- $ 525
Dec 3 $ 0.00326
+509.85%
$ -- $ 1,769
Nov 26 $ 0.000533
-68.10%
$ -- $ 13
Jun 4 $ 0.00841
-7.74%
$ -- $ 45,745
May 28 $ 0.00853
-10.25%
$ -- $ 51,982
May 21 $ 0.0108
+0.12%
$ -- $ 55,515
May 14 $ 0.0115
-3.93%
$ -- $ 58,900
May 7 $ 0.0118
-12.29%
$ -- $ 64,055
Apr 30 $ 0.0137
+13.40%
$ -- $ 65,744
Apr 23 $ 0.0119
-4.49%
$ -- $ 63,690
Apr 16 $ 0.0121
+9.08%
$ -- $ 57,823
Apr 9 $ 0.0108
+22.67%
$ -- $ 50,857
Apr 2 $ 0.00872
+0.07%
$ -- $ 48,720
Mar 26 $ 0.0113
-11.77%
$ -- $ 54,417