Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitpark Coin Historical Data

BPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19 $0.0152
-15.07%
$-- $60,027
Mar 12 $0.0178
+0.85%
$-- $61,295
Mar 5 $0.0163
-24.93%
$-- $72,553
Feb 26 $0.0218
+8.70%
$-- $73,990
Feb 19 $0.0205
+24.46%
$-- $74,935
Feb 12 $0.0158
+33.47%
$-- $65,181
Feb 5 $0.0118
-19.75%
$-- $56,461
Jan 29 $0.0208
-33.96%
$-- $71,285
Jan 22 $0.0311
+39.63%
$-- $78,920
Jan 15 $0.0226
-23.69%
$-- $86,414
Jan 8 $0.0354
+57.52%
$-- $103,749
Jan 1 $0.0153
+44.14%
$-- $104,918
Dec 25 $0.0106
+7.67%
$-- $102,061
Dec 18 $0.0106
-2.63%
$-- $119,118
Dec 11 $0.0107
+17.27%
$-- $117,590
Dec 4 $0.0124
+32.01%
$-- $94,244
Nov 27 $0.00939
-22.89%
$-- $70,669
Nov 20 $0.0107
-30.69%
$-- $57,106
Nov 13 $0.0171
+129.98%
$-- $49,081
Nov 6 $0.00956
-15.30%
$-- $50,079
Oct 30 $0.011
-22.29%
$-- $46,228
Oct 23 $0.0168
-13.00%
$-- $40,519
Oct 16 $0.0195
-12.78%
$-- $39,845
Oct 9 $0.0232
-39.10%
$-- $35,184
Oct 2 $0.0461
+4.15%
$-- $30,302
Sep 25 $0.0354
+31.05%
$-- $28,099
Sep 18 $0.0225
+11.99%
$-- $26,578
Sep 11 $0.0205
-37.39%
$-- $27,287
Sep 4 $0.0266
-38.27%
$-- $31,075
Aug 28 $0.0411
+9.70%
$-- $27,461
Aug 21 $0.0433
+45.49%
$-- $29,001
Aug 14 $0.0405
-23.04%
$-- $12,683
Download