Bitpark Coin Historical Data

BPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.0152
-15.07%
$ -- $ 60,027
Mar 12 $ 0.0178
+0.85%
$ -- $ 61,295
Mar 5 $ 0.0163
-24.93%
$ -- $ 72,553
Feb 26 $ 0.0218
+8.70%
$ -- $ 73,990
Feb 19 $ 0.0205
+24.46%
$ -- $ 74,935
Feb 12 $ 0.0158
+33.47%
$ -- $ 65,181
Feb 5 $ 0.0118
-19.75%
$ -- $ 56,461
Jan 29 $ 0.0208
-33.96%
$ -- $ 71,285
Jan 22 $ 0.0311
+39.63%
$ -- $ 78,920
Jan 15 $ 0.0226
-23.69%
$ -- $ 86,414
Jan 8 $ 0.0354
+57.52%
$ -- $ 103,749
Jan 1 $ 0.0153
+44.14%
$ -- $ 104,918
Dec 25 $ 0.0106
+7.67%
$ -- $ 102,061
Dec 18 $ 0.0106
-2.63%
$ -- $ 119,118
Dec 11 $ 0.0107
+17.27%
$ -- $ 117,590
Dec 4 $ 0.0124
+32.01%
$ -- $ 94,244
Nov 27 $ 0.00939
-22.89%
$ -- $ 70,669
Nov 20 $ 0.0107
-30.69%
$ -- $ 57,106
Nov 13 $ 0.0171
+129.98%
$ -- $ 49,081
Nov 6 $ 0.00956
-15.30%
$ -- $ 50,079
Oct 30 $ 0.011
-22.29%
$ -- $ 46,228
Oct 23 $ 0.0168
-13.00%
$ -- $ 40,519
Oct 16 $ 0.0195
-12.78%
$ -- $ 39,845
Oct 9 $ 0.0232
-39.10%
$ -- $ 35,184
Oct 2 $ 0.0461
+4.15%
$ -- $ 30,302
Sep 25 $ 0.0354
+31.05%
$ -- $ 28,099
Sep 18 $ 0.0225
+11.99%
$ -- $ 26,578
Sep 11 $ 0.0205
-37.39%
$ -- $ 27,287
Sep 4 $ 0.0266
-38.27%
$ -- $ 31,075
Aug 28 $ 0.0411
+9.70%
$ -- $ 27,461
Aug 21 $ 0.0433
+45.49%
$ -- $ 29,001
Aug 14 $ 0.0405
-23.04%
$ -- $ 12,683
Download