Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitpark Coin Historical Data

BPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.00014
-3.02%
$10,504 $34
Jan 1, 2020 $0.000144
+0.45%
$10,832 $207
Dec 31, 2019 $0.000144
-0.65%
$10,784 $194
Dec 30, 2019 $0.000145
-2.40%
$10,854 $172
Dec 29, 2019 $0.000148
-0.25%
$11,121 $43
Dec 27, 2019 $0.000146
+0.59%
$10,926 $7
Dec 26, 2019 $0.000145
-0.44%
$10,861 $7
Dec 22, 2019 $0.000145
+0.17%
$10,867 $4
Dec 21, 2019 $0.000145
-0.55%
$10,851 $105
Dec 20, 2019 $0.000145
+0.59%
$10,910 $212
Dec 19, 2019 $0.000145
-1.73%
$10,849 $194
Dec 18, 2019 $0.000147
+10.06%
$11,041 $218
Dec 17, 2019 $0.000134
-3.60%
$10,047 $202
Dec 16, 2019 $0.000139
-2.89%
$10,424 $204
Dec 15, 2019 $0.000143
+0.56%
$10,734 $127
Dec 14, 2019 $0.000142
-2.26%
$10,675 $183
Dec 13, 2019 $0.000146
+0.55%
$10,921 $177
Dec 12, 2019 $0.000145
-0.04%
$10,862 $245
Dec 11, 2019 $0.000145
-0.81%
$10,843 $35
Dec 10, 2019 $0.000146
-1.41%
$10,932 $67
Dec 9, 2019 $0.000148
-2.44%
$11,087 $182
Dec 8, 2019 $0.000151
+0.20%
$11,362 $61
Dec 7, 2019 $0.000151
-0.41%
$11,340 $139
Dec 6, 2019 $0.000152
+1.28%
$11,386 $166
Dec 5, 2019 $0.00015
+2.65%
$11,274 $225
Dec 4, 2019 $0.000148
+1.22%
$11,072 $117
Dec 3, 2019 $0.000147
-0.14%
$11,042 $0
Dec 2, 2019 $0.000147
-0.93%
$11,057 $0
Dec 1, 2019 $0.000149
+1.03%
$11,163 $1
Nov 26, 2019 $0.000144
-0.36%
$10,785 $2
Nov 25, 2019 $0.000144
+6.11%
$10,793 $2
Nov 5, 2019 $0.000188
-0.26%
$14,095 $1
Nov 4, 2019 $0.000188
+2.28%
$14,131 $1
Nov 3, 2019 $0.000184
+97.60%
$13,817 $4
Nov 2, 2019 $0.0000932
-49.49%
$6,993 $58
Nov 1, 2019 $0.000185
+0.87%
$13,843 $200
Oct 31, 2019 $0.000183
-0.07%
$13,723 $250
Oct 30, 2019 $0.000183
-6.58%
$13,733 $116
Oct 29, 2019 $0.000196
-30.67%
$14,701 $224
Oct 28, 2019 $0.000471
-1.08%
$35,341 $9
Oct 27, 2019 $0.000476
-0.47%
$35,736 $10
Oct 24, 2019 $0.000393
-0.08%
$29,445 $3
Oct 23, 2019 $0.000393
-3.74%
$29,464 $3
Oct 22, 2019 $0.000408
-1.69%
$30,608 $5
Oct 19, 2019 $0.000548
+0.55%
$41,132 $2
Oct 18, 2019 $0.000545
-4.13%
$40,906 $2
Oct 17, 2019 $0.000569
+0.38%
$42,667 $0
Sep 29, 2019 $0.000567
-2.02%
$42,537 $1
Sep 28, 2019 $0.000579
-12.09%
$43,413 $36
Sep 27, 2019 $0.000658
+1.05%
$49,375 $59