Bitpark Coin Historical Data

BPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000651
-4.15%
$ 48,862 $ 106
Sep 25, 2019 $ 0.000679
-4.35%
$ 50,903 $ 46
Sep 24, 2019 $ 0.000703
-9.49%
$ 52,704 $ 174
Sep 23, 2019 $ 0.000776
-3.38%
$ 58,232 $ 221
Sep 22, 2019 $ 0.000804
+0.17%
$ 60,267 $ 187
Sep 21, 2019 $ 0.000802
-1.32%
$ 60,166 $ 270
Sep 20, 2019 $ 0.000813
-0.95%
$ 60,972 $ 214
Sep 19, 2019 $ 0.000821
-10.58%
$ 61,553 $ 259
Sep 18, 2019 $ 0.000918
+0.28%
$ 68,836 $ 159
Sep 17, 2019 $ 0.000915
-0.61%
$ 68,643 $ 182
Sep 16, 2019 $ 0.000921
+0.08%
$ 69,103 $ 233
Sep 15, 2019 $ 0.000921
-0.11%
$ 69,054 $ 273
Sep 14, 2019 $ 0.000922
+0.41%
$ 69,130 $ 252
Sep 13, 2019 $ 0.000918
-1.60%
$ 68,848 $ 290
Sep 12, 2019 $ 0.000933
+2.97%
$ 69,965 $ 270
Sep 11, 2019 $ 0.000904
+0.53%
$ 67,785 $ 245
Sep 10, 2019 $ 0.000901
-2.80%
$ 67,540 $ 243
Sep 9, 2019 $ 0.000925
-0.75%
$ 69,361 $ 210
Sep 8, 2019 $ 0.000932
-0.73%
$ 69,881 $ 282
Sep 7, 2019 $ 0.000939
+1.33%
$ 70,395 $ 242
Sep 6, 2019 $ 0.000927
-2.10%
$ 69,533 $ 235
Sep 5, 2019 $ 0.000947
+0.08%
$ 71,027 $ 213
Sep 4, 2019 $ 0.000944
+10.64%
$ 70,764 $ 263
Sep 3, 2019 $ 0.000853
-1.57%
$ 63,978 $ 139
Sep 2, 2019 $ 0.000725
+6.47%
$ 54,373 $ 5
Sep 1, 2019 $ 0.000683
-11.08%
$ 51,203 $ 13
Aug 31, 2019 $ 0.000768
-0.05%
$ 57,587 $ 42
Aug 30, 2019 $ 0.000768
+0.80%
$ 57,615 $ 22
Aug 29, 2019 $ 0.000762
-2.47%
$ 57,156 $ 133
Aug 28, 2019 $ 0.000781
-3.62%
$ 58,601 $ 243
Aug 27, 2019 $ 0.000811
+11.79%
$ 60,800 $ 174
Aug 26, 2019 $ 0.000723
+2.01%
$ 54,208 $ 62
Aug 25, 2019 $ 0.000708
+0.01%
$ 53,119 $ 1
Aug 23, 2019 $ 0.000729
+3.03%
$ 54,706 $ 5
Aug 22, 2019 $ 0.000708
-12.48%
$ 53,098 $ 239
Aug 21, 2019 $ 0.00081
-5.76%
$ 60,743 $ 283
Aug 20, 2019 $ 0.000859
-1.81%
$ 64,458 $ 330
Aug 19, 2019 $ 0.00087
+5.19%
$ 65,287 $ 191
Aug 18, 2019 $ 0.000828
+0.67%
$ 62,108 $ 267
Aug 17, 2019 $ 0.000822
-1.19%
$ 61,613 $ 260
Aug 16, 2019 $ 0.000828
+33.70%
$ 62,096 $ 245
Aug 15, 2019 $ 0.000616
+22.43%
$ 46,215 $ 234
Aug 14, 2019 $ 0.000502
-4.59%
$ 37,640 $ 206
Aug 9, 2019 $ 0.000585
-0.65%
$ 43,867 $ 4
Aug 8, 2019 $ 0.00059
+0.00%
$ 44,252 $ 149
Aug 7, 2019 $ 0.00059
+4.01%
$ 44,251 $ 262
Aug 6, 2019 $ 0.000567
-2.16%
$ 42,546 $ 255
Aug 5, 2019 $ 0.00058
+5.72%
$ 43,486 $ 215
Aug 4, 2019 $ 0.000548
+1.29%
$ 41,133 $ 250
Aug 3, 2019 $ 0.000536
+2.44%
$ 40,211 $ 2