Bitpark Coin Historical Data

BPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000956
+2.52%
$ 71,730 $ 256
Jun 6, 2019 $ 0.000933
-7.75%
$ 69,966 $ 221
Jun 5, 2019 $ 0.00101
+1.64%
$ 75,846 $ 206
Jun 4, 2019 $ 0.000995
+1.63%
$ 74,620 $ 167
Jun 3, 2019 $ 0.000979
-13.19%
$ 73,425 $ 201
Jun 2, 2019 $ 0.00113
+2.08%
$ 84,580 $ 296
Jun 1, 2019 $ 0.0011
-7.24%
$ 82,861 $ 202
May 31, 2019 $ 0.00119
+11.28%
$ 89,333 $ 231
May 30, 2019 $ 0.00107
-11.03%
$ 80,270 $ 251
May 29, 2019 $ 0.0012
-0.24%
$ 90,234 $ 201
May 28, 2019 $ 0.00121
+6.94%
$ 90,458 $ 230
May 27, 2019 $ 0.00113
-12.26%
$ 84,584 $ 192
May 26, 2019 $ 0.00129
+1.31%
$ 96,410 $ 253
May 25, 2019 $ 0.00127
+7.21%
$ 95,169 $ 197
May 24, 2019 $ 0.00118
+0.68%
$ 88,776 $ 191
May 23, 2019 $ 0.00118
+9.27%
$ 88,182 $ 186
May 22, 2019 $ 0.00108
-9.15%
$ 80,699 $ 184
May 21, 2019 $ 0.00118
-0.21%
$ 88,830 $ 204
May 20, 2019 $ 0.00119
-8.45%
$ 89,013 $ 236
May 19, 2019 $ 0.0013
+12.09%
$ 97,232 $ 197
May 18, 2019 $ 0.00116
+6.00%
$ 86,739 $ 203
May 17, 2019 $ 0.00109
+20.19%
$ 81,832 $ 197
May 16, 2019 $ 0.000908
-19.73%
$ 68,088 $ 191
May 15, 2019 $ 0.00113
-15.00%
$ 84,833 $ 98
May 14, 2019 $ 0.00133
-3.52%
$ 99,818 $ 229
May 13, 2019 $ 0.00138
+17.46%
$ 103,466 $ 168
May 12, 2019 $ 0.00117
-2.29%
$ 88,084 $ 168
May 11, 2019 $ 0.0012
+11.48%
$ 90,144 $ 185
May 10, 2019 $ 0.00108
+4.10%
$ 80,856 $ 137
May 9, 2019 $ 0.00104
-2.37%
$ 77,670 $ 152
May 8, 2019 $ 0.00106
+2.03%
$ 79,553 $ 136
May 7, 2019 $ 0.00104
+2.29%
$ 77,969 $ 148
May 6, 2019 $ 0.00102
+4.82%
$ 76,222 $ 125
May 5, 2019 $ 0.000969
-10.89%
$ 72,712 $ 179
May 4, 2019 $ 0.00109
+2.36%
$ 81,591 $ 151
May 3, 2019 $ 0.00106
+3.38%
$ 79,714 $ 117
May 2, 2019 $ 0.00103
+1.98%
$ 77,110 $ 94
May 1, 2019 $ 0.00101
+0.72%
$ 75,612 $ 164
Apr 30, 2019 $ 0.001
+1.75%
$ 75,074 $ 133
Apr 29, 2019 $ 0.000984
-0.62%
$ 73,791 $ 118
Apr 28, 2019 $ 0.000988
-0.53%
$ 74,063 $ 127
Apr 27, 2019 $ 0.000993
-3.99%
$ 74,461 $ 134
Apr 26, 2019 $ 0.00103
+10.11%
$ 77,559 $ 120
Apr 25, 2019 $ 0.000939
-8.61%
$ 70,432 $ 167
Apr 24, 2019 $ 0.00103
+165.45%
$ 77,069 $ 70
Apr 23, 2019 $ 0.000387
+45.13%
$ 29,031 $ 1
Apr 22, 2019 $ 0.000267
+1.07%
$ 20,003 $ 0
Apr 21, 2019 $ 0.000944
-0.79%
$ 70,815 $ 2
Apr 20, 2019 $ 0.000952
+2.85%
$ 71,382 $ 62
Apr 19, 2019 $ 0.000925
-7.74%
$ 69,403 $ 93