Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpark Coin Historical Data

BPC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2019 $0.000956
+2.52%
$71,730 $256
Jun 6, 2019 $0.000933
-7.75%
$69,966 $221
Jun 5, 2019 $0.00101
+1.64%
$75,846 $206
Jun 4, 2019 $0.000995
+1.63%
$74,620 $167
Jun 3, 2019 $0.000979
-13.19%
$73,425 $201
Jun 2, 2019 $0.00113
+2.08%
$84,580 $296
Jun 1, 2019 $0.0011
-7.24%
$82,861 $202
May 31, 2019 $0.00119
+11.28%
$89,333 $231
May 30, 2019 $0.00107
-11.03%
$80,270 $251
May 29, 2019 $0.0012
-0.24%
$90,234 $201
May 28, 2019 $0.00121
+6.94%
$90,458 $230
May 27, 2019 $0.00113
-12.26%
$84,584 $192
May 26, 2019 $0.00129
+1.31%
$96,410 $253
May 25, 2019 $0.00127
+7.21%
$95,169 $197
May 24, 2019 $0.00118
+0.68%
$88,776 $191
May 23, 2019 $0.00118
+9.27%
$88,182 $186
May 22, 2019 $0.00108
-9.15%
$80,699 $184
May 21, 2019 $0.00118
-0.21%
$88,830 $204
May 20, 2019 $0.00119
-8.45%
$89,013 $236
May 19, 2019 $0.0013
+12.09%
$97,232 $197
May 18, 2019 $0.00116
+6.00%
$86,739 $203
May 17, 2019 $0.00109
+20.19%
$81,832 $197
May 16, 2019 $0.000908
-19.73%
$68,088 $191
May 15, 2019 $0.00113
-15.00%
$84,833 $98
May 14, 2019 $0.00133
-3.52%
$99,818 $229
May 13, 2019 $0.00138
+17.46%
$103,466 $168
May 12, 2019 $0.00117
-2.29%
$88,084 $168
May 11, 2019 $0.0012
+11.48%
$90,144 $185
May 10, 2019 $0.00108
+4.10%
$80,856 $137
May 9, 2019 $0.00104
-2.37%
$77,670 $152
May 8, 2019 $0.00106
+2.03%
$79,553 $136
May 7, 2019 $0.00104
+2.29%
$77,969 $148
May 6, 2019 $0.00102
+4.82%
$76,222 $125
May 5, 2019 $0.000969
-10.89%
$72,712 $179
May 4, 2019 $0.00109
+2.36%
$81,591 $151
May 3, 2019 $0.00106
+3.38%
$79,714 $117
May 2, 2019 $0.00103
+1.98%
$77,110 $94
May 1, 2019 $0.00101
+0.72%
$75,612 $164
Apr 30, 2019 $0.001
+1.75%
$75,074 $133
Apr 29, 2019 $0.000984
-0.62%
$73,791 $118
Apr 28, 2019 $0.000988
-0.53%
$74,063 $127
Apr 27, 2019 $0.000993
-3.99%
$74,461 $134
Apr 26, 2019 $0.00103
+10.11%
$77,559 $120
Apr 25, 2019 $0.000939
-8.61%
$70,432 $167
Apr 24, 2019 $0.00103
+165.45%
$77,069 $70
Apr 23, 2019 $0.000387
+45.13%
$29,031 $1
Apr 22, 2019 $0.000267
+1.07%
$20,003 $0
Apr 21, 2019 $0.000944
-0.79%
$70,815 $2
Apr 20, 2019 $0.000952
+2.85%
$71,382 $62
Apr 19, 2019 $0.000925
-7.74%
$69,403 $93