Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpark Coin Historical Data

BPC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2019 $0.000731
+4.59%
$54,859 $87
Feb 26, 2019 $0.0007
-6.03%
$52,468 $11.45 million
Feb 25, 2019 $0.000745
+22.43%
$55,838 $155
Feb 24, 2019 $0.000608
-19.45%
$45,594 $123
Feb 23, 2019 $0.000755
+4.09%
$56,601 $150
Feb 22, 2019 $0.000725
-4.13%
$54,393 $133
Feb 21, 2019 $0.000757
+4.25%
$56,741 $49
Feb 20, 2019 $0.000726
-8.41%
$54,435 $1
Feb 19, 2019 $0.000793
+20.89%
$59,448 $0
Feb 18, 2019 $0.000656
+25.13%
$49,185 $4
Feb 17, 2019 $0.000877
+0.52%
$65,807 $0.01
Feb 16, 2019 $0.000873
+9.19%
$65,473 $0.01
Feb 15, 2019 $0.0008
+0.41%
$59,963 $0
Feb 14, 2019 $0.000796
-4.67%
$59,722 $0
Feb 13, 2019 $0.000837
+0.03%
$62,812 $1
Feb 12, 2019 $0.000837
+15.49%
$62,795 $1
Feb 11, 2019 $0.000725
-13.42%
$54,365 $3
Feb 10, 2019 $0.000766
-0.48%
$57,468 $0
Feb 9, 2019 $0.00077
-8.70%
$57,759 $1
Feb 8, 2019 $0.000791
+1.70%
$59,352 $0
Feb 7, 2019 $0.000778
-0.71%
$58,361 $0
Feb 5, 2019 $0.000691
+0.17%
$51,796 $1
Feb 4, 2019 $0.000689
-0.26%
$51,711 $1
Feb 3, 2019 $0.000691
-0.28%
$51,849 $0.1
Feb 2, 2019 $0.000451
-13.52%
$33,848 $29
Feb 1, 2019 $0.000522
-10.77%
$39,152 $33
Jan 31, 2019 $0.000585
-0.99%
$43,886 $0
Jan 30, 2019 $0.000591
-31.01%
$44,328 $45
Jan 29, 2019 $0.000857
-0.19%
$64,265 $0.1
Jan 28, 2019 $0.000862
-3.30%
$64,667 $0
Jan 27, 2019 $0.000892
-0.49%
$66,872 $0.1
Jan 25, 2019 $0.00105
-0.01%
$78,415 $53
Jan 24, 2019 $0.00105
+4.70%
$78,435 $53
Jan 12, 2019 $0.000947
-0.02%
$71,044 $1
Jan 11, 2019 $0.000948
-0.01%
$71,069 $1
Jan 9, 2019 $0.00169
+74.53%
$126,932 $1
Jan 7, 2019 $0.000647
-0.42%
$48,529 $8
Jan 6, 2019 $0.000773
+5.53%
$57,957 $8
Jan 4, 2019 $0.000839
+0.37%
$62,918 $17
Jan 3, 2019 $0.000726
-19.52%
$54,453 $14
Jan 2, 2019 $0.000901
+2.32%
$67,610 $20
Jan 1, 2019 $0.000711
+47.42%
$53,318 $263
Dec 31, 2018 $0.000482
-62.40%
$36,163 $171
Dec 29, 2018 $0.000904
-0.84%
$67,797 $2
Dec 28, 2018 $0.000913
-2.36%
$68,496 $10
Dec 27, 2018 $0.000975
-15.12%
$73,092 $28
Dec 26, 2018 $0.00115
+4.39%
$86,106 $75
Dec 25, 2018 $0.0011
-7.73%
$82,381 $257
Dec 24, 2018 $0.00125
-26.96%
$94,019 $74
Dec 23, 2018 $0.00172
-0.16%
$128,663 $101