LMEOW Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Today, at 4 AM $ 0
--%
$ -- $ 0
Today, at 12 AM $ 0.0₁₇9
-84.75%
$ -- $ 0
Yesterday, at 11 PM $ 0.0₁₅377
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₁₂498
-0.56%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₁₁106
-5.14%
$ -- $ 0.0001
Yesterday, at 3 PM $ 0.0₁₂515
-97.52%
$ -- $ 0
Yesterday, at 2 PM $ 0.0₁₀235
+196.20%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₁₀753
-94.30%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₈275
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₆64
+0.00%
$ -- $ 35
Yesterday, at 6 AM $ 0.0000705
+0.00%
$ -- $ 4,880
Yesterday, at 2 AM $ 0.0000724
+20.31%
$ -- $ 5,460
Yesterday, at 12 AM $ 0.0000549
-2.80%
$ -- $ 3,487
Jul 15, 11 PM $ 0.0000555
+0.18%
$ -- $ 3,134
Jul 15, 9 PM $ 0.0000515
-5.27%
$ -- $ 2,551
Jul 15, 8 PM $ 0.0000387
+21.24%
$ -- $ 1,290
Jul 15, 7 PM $ 0.0000269
+0.00%
$ -- $ 1,214
Jul 15, 5 PM $ 0.0000401
+0.38%
$ -- $ 1,720
Jul 15, 4 PM $ 0.0000504
-0.77%
$ -- $ 2,009
Jul 15, 1 PM $ 0.0000515
+0.00%
$ -- $ 6,323
Jul 15, 12 PM $ 0.0000508
+0.00%
$ -- $ 7,092
Jul 15, 10 AM $ 0.0000529
+0.00%
$ -- $ 6,258
Jul 15, 9 AM $ 0.0000547
+0.00%
$ -- $ 7,311
Jul 15, 6 AM $ 0.0000536
-4.92%
$ -- $ 6,244
Jul 15, 5 AM $ 0.0000565
-1.47%
$ -- $ 6,312
Jul 15, 4 AM $ 0.0000556
+0.00%
$ -- $ 6,213
Jul 15, 2 AM $ 0.0000566
+1.23%
$ -- $ 8,149
Jul 14, 8 PM $ 0.0000566
+0.94%
$ -- $ 8,760
Jul 14, 7 PM $ 0.0000567
+0.00%
$ -- $ 11,884
Jul 14, 5 PM $ 0.0000556
+0.00%
$ -- $ 13,063
Jul 14, 4 PM $ 0.0000577
-2.71%
$ -- $ 13,272
Jul 14, 3 PM $ 0.0000621
+0.00%
$ -- $ 11,900
Jul 14, 2 PM $ 0.0000704
+0.00%
$ -- $ 11,932
Jul 14, 1 PM $ 0.0000716
+2.98%
$ -- $ 12,530
Jul 14, 12 PM $ 0.0000653
-5.40%
$ -- $ 11,831
Jul 14, 11 AM $ 0.0000724
+0.00%
$ -- $ 12,092
Jul 14, 10 AM $ 0.0000724
+1.36%
$ -- $ 12,086
Jul 14, 9 AM $ 0.0000745
+0.00%
$ -- $ 12,240
Jul 14, 8 AM $ 0.0000751
+0.00%
$ -- $ 13,874
Jul 14, 4 AM $ 0.0000763
-0.05%
$ -- $ 13,198
Jul 14, 1 AM $ 0.0000725
+0.00%
$ -- $ 13,416
Jul 13, 10 PM $ 0.0000726
+1.67%
$ -- $ 14,270
Jul 13, 9 PM $ 0.0000708
-0.35%
$ -- $ 11,763
Jul 13, 8 PM $ 0.0000726
+10.64%
$ -- $ 12,623
Jul 13, 7 PM $ 0.000066
-24.66%
$ -- $ 12,453
Jul 13, 6 PM $ 0.000091
-10.26%
$ -- $ 16,340
Jul 13, 5 PM $ 0.000101
-7.99%
$ -- $ 17,093
Jul 13, 4 PM $ 0.000113
+0.00%
$ -- $ 17,976
Jul 13, 3 PM $ 0.000112
+1.67%
$ -- $ 18,794
Download