LMEOW Historical Data

LMEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.000112
+1.67%
$ -- $ 18,794
Jul 13, 2 PM $ 0.000108
-4.77%
$ -- $ 20,607
Jul 13, 1 PM $ 0.000128
+0.00%
$ -- $ 24,431
Jul 13, 12 PM $ 0.00014
+0.00%
$ -- $ 27,623
Jul 13, 11 AM $ 0.00014
+0.00%
$ -- $ 34,985
Jul 13, 10 AM $ 0.000143
+1.74%
$ -- $ 34,928
Jul 13, 9 AM $ 0.000139
-1.11%
$ -- $ 34,281
Jul 13, 8 AM $ 0.000147
+0.00%
$ -- $ 35,191
Jul 13, 7 AM $ 0.000147
+5.95%
$ -- $ 34,733
Jul 13, 6 AM $ 0.000137
-0.75%
$ -- $ 32,796
Jul 13, 5 AM $ 0.000137
-1.42%
$ -- $ 32,427
Jul 13, 4 AM $ 0.000137
+0.00%
$ -- $ 31,442
Jul 13, 3 AM $ 0.000133
+3.93%
$ -- $ 32,001
Jul 13, 2 AM $ 0.000126
-3.97%
$ -- $ 26,811
Jul 13, 1 AM $ 0.000125
+0.00%
$ -- $ 24,433
Jul 13, 12 AM $ 0.000125
-8.77%
$ -- $ 26,904
Jul 12, 10 PM $ 0.000149
+0.00%
$ -- $ 32,276
Jul 12, 9 PM $ 0.000148
+2.06%
$ -- $ 33,212
Jul 12, 8 PM $ 0.000143
-20.19%
$ -- $ 31,038
Jul 12, 7 PM $ 0.000227
+17.95%
$ -- $ 39,167
Jul 12, 5 PM $ 0.000293
-2.76%
$ -- $ 47,225
Jul 12, 4 PM $ 0.000192
+0.00%
$ -- $ 32,747
Jul 12, 3 PM $ 0.00021
-33.84%
$ -- $ 33,612
Jul 12, 2 PM $ 0.000353
-17.43%
$ -- $ 52,468
Jul 12, 12 PM $ 0.000437
+31.62%
$ -- $ 60,221
Jul 12, 11 AM $ 0.000328
+0.32%
$ -- $ 25,919
Jul 12, 8 AM $ 0.000641
+136.23%
$ -- $ 51,659
Jul 12, 7 AM $ 0.000272
+0.00%
$ -- $ 22,357
Jul 12, 5 AM $ 0.000269
-1.61%
$ -- $ 24,949
Jul 12, 4 AM $ 0.00032
+0.00%
$ -- $ 50,844
Jul 12, 2 AM $ 0.000566
-4.28%
$ -- $ 58,803
Jul 12, 1 AM $ 0.00027
+6.52%
$ -- $ 28,013
Jul 11, 11 PM $ 0.000259
+0.66%
$ -- $ 32,251
Jul 11, 10 PM $ 0.000263
-11.62%
$ -- $ 44,506
Jul 11, 9 PM $ 0.000379
-0.55%
$ -- $ 86,491
Jul 11, 8 PM $ 0.000376
+1.76%
$ -- $ 89,112
Jul 11, 7 PM $ 0.000369
-0.33%
$ -- $ 80,929
Jul 11, 6 PM $ 0.000376
+3.05%
$ -- $ 82,161
Jul 11, 5 PM $ 0.000368
-5.48%
$ -- $ 81,354
Jul 11, 4 PM $ 0.000394
+0.00%
$ -- $ 84,770
Jul 11, 3 PM $ 0.000393
-1.27%
$ -- $ 85,671
Jul 11, 2 PM $ 0.000431
+8.76%
$ -- $ 93,990
Jul 11, 1 PM $ 0.000392
-0.28%
$ -- $ 80,848
Jul 11, 12 PM $ 0.000392
+0.09%
$ -- $ 86,852
Jul 11, 11 AM $ 0.000389
+0.00%
$ -- $ 87,930
Jul 11, 10 AM $ 0.000383
+6.26%
$ -- $ 101,998
Jul 11, 9 AM $ 0.00036
-1.54%
$ -- $ 94,783
Jul 11, 8 AM $ 0.000369
+7.19%
$ -- $ 97,897
Jul 11, 7 AM $ 0.000358
-2.40%
$ -- $ 92,720
Jul 11, 6 AM $ 0.000379
+1.88%
$ -- $ 97,803