Beat Coin Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000397
+0.00%
$ 39,715 $ 0
Apr 4, 2026 $ 0.000039
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000391
+0.00%
$ -- $ 0.01
Mar 28, 2026 $ 0.0000384
+0.00%
$ 38,418 $ 0
Mar 27, 2026 $ 0.0000378
-2.85%
$ -- $ 0
Mar 26, 2026 $ 0.0000394
-4.14%
$ -- $ 0
Mar 25, 2026 $ 0.0000412
-0.18%
$ -- $ 0
Mar 22, 2026 $ 0.0000395
+0.06%
$ -- $ 0.01
Mar 21, 2026 $ 0.000041
+0.14%
$ -- $ 0.01
Mar 19, 2026 $ 0.0000411
+0.00%
$ -- $ 0.01
Mar 18, 2026 $ 0.0000441
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000438
-1.93%
$ -- $ 0
Mar 14, 2026 $ 0.00004
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0000393
-0.28%
$ 39,259 $ 0
Mar 8, 2026 $ 0.0000368
+0.00%
$ 36,778 $ 0.01
Mar 7, 2026 $ 0.0000377
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0000378
+0.00%
$ 37,778 $ 0
Mar 2, 2026 $ 0.0000368
-1.88%
$ -- $ 0
Feb 21, 2026 $ 0.0000373
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0000371
+0.00%
$ -- $ 0.1
Feb 18, 2026 $ 0.0000378
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0000375
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000375
+0.00%
$ 37,539 $ 0.001
Feb 15, 2026 $ 0.0000373
-5.71%
$ 37,332 $ 0.01
Feb 14, 2026 $ 0.0000393
+0.00%
$ -- $ 0.01
Feb 13, 2026 $ 0.0000389
+4.82%
$ 38,933 $ 0.01
Feb 12, 2026 $ 0.0000365
-1.54%
$ -- $ 0
Feb 11, 2026 $ 0.0000368
-4.49%
$ -- $ 0
Feb 10, 2026 $ 0.0000383
-2.39%
$ -- $ 0
Feb 9, 2026 $ 0.0000405
+1.79%
$ 40,495 $ 0
Feb 8, 2026 $ 0.0000401
+1.34%
$ -- $ 0
Feb 7, 2026 $ 0.0000388
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0000391
+0.36%
$ 39,120 $ 0.01
Feb 4, 2026 $ 0.0000429
-0.79%
$ -- $ 0
Feb 3, 2026 $ 0.0000436
+0.72%
$ 43,593 $ 0
Feb 2, 2026 $ 0.0000417
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0000441
-5.18%
$ 44,117 $ 0
Jan 31, 2026 $ 0.000046
-9.08%
$ 46,035 $ 1
Jan 29, 2026 $ 0.0000571
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000574
+0.30%
$ 57,433 $ 0
Jan 27, 2026 $ 0.0000571
+3.14%
$ 57,052 $ 1
Jan 26, 2026 $ 0.0000553
+3.34%
$ -- $ 0
Jan 25, 2026 $ 0.0000536
-4.55%
$ 53,557 $ 0
Jan 24, 2026 $ 0.0000561
-0.05%
$ 56,094 $ 2,620
Jan 23, 2026 $ 0.000056
+0.00%
$ 55,998 $ 0
Jan 22, 2026 $ 0.0000561
+0.00%
$ 56,118 $ 0
Jan 19, 2026 $ 0.0000613
+0.71%
$ -- $ 0
Jan 18, 2026 $ 0.0000635
+0.00%
$ 63,450 $ 5
Jan 16, 2026 $ 0.000063
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0000634
+0.00%
$ -- $ 1
Download