Beat Coin Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000039
-0.24%
$ -- $ 0.01
Mar 23 $ 0.0000384
-6.86%
$ -- $ 0
Mar 16 $ 0.0000395
-11.55%
$ -- $ 0
Mar 9 $ 0.00004
+1.60%
$ -- $ 0.01
Mar 2 $ 0.0000377
+0.37%
$ 36,778 $ 0
Feb 16 $ 0.0000373
-0.70%
$ -- $ 0.1
Feb 9 $ 0.0000393
-1.20%
$ 37,332 $ 0.1
Feb 2 $ 0.0000388
-6.90%
$ -- $ 0.1
Jan 26 $ 0.000046
-14.05%
$ 44,117 $ 2
Jan 19 $ 0.0000561
-7.78%
$ 53,557 $ 2,620
Jan 12 $ 0.000063
+5.49%
$ 63,450 $ 2
Jan 5 $ 0.0000586
-2.16%
$ 59,291 $ 2
Dec 29 $ 0.000059
+5.29%
$ 59,707 $ 204
Download