Beat Coin Historical Data

BEAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000626
-1.34%
$ -- $ 1
Jan 13, 2026 $ 0.0000615
+3.76%
$ 61,522 $ 0
Jan 12, 2026 $ 0.0000589
-1.35%
$ 58,888 $ 1
Jan 11, 2026 $ 0.0000593
+1.12%
$ 59,291 $ 1
Jan 10, 2026 $ 0.0000586
+0.04%
$ 58,627 $ 1
Jan 9, 2026 $ 0.0000586
-0.99%
$ 58,612 $ 1
Jan 8, 2026 $ 0.0000592
-1.46%
$ 59,235 $ 0
Jan 7, 2026 $ 0.0000602
-3.83%
$ 60,246 $ 0
Jan 6, 2026 $ 0.0000625
+2.66%
$ 62,511 $ 1
Jan 5, 2026 $ 0.0000616
+2.81%
$ 61,604 $ 0.1
Jan 4, 2026 $ 0.0000597
-0.26%
$ 59,707 $ 0
Jan 3, 2026 $ 0.000059
-0.15%
$ -- $ 0
Jan 2, 2026 $ 0.0000593
+3.49%
$ 59,271 $ 0
Jan 1, 2026 $ 0.0000568
+0.37%
$ 56,848 $ 52
Dec 31, 2025 $ 0.0000564
-0.17%
$ 56,526 $ 51
Dec 30, 2025 $ 0.0000565
+1.09%
$ 56,533 $ 51
Dec 29, 2025 $ 0.0000558
-0.44%
$ 55,768 $ 50
Dec 28, 2025 $ 0.0000558
-0.39%
$ 56,006 $ 45
Download