Beat Coin Historical Data

BEAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000575
+0.00%
$ -- $ 0
Jan 28, 11 AM $ 0.0000575
+0.00%
$ 57,543 $ 0
Jan 28, 5 AM $ 0.000057
+0.00%
$ 56,989 $ 0
Jan 28, 2 AM $ 0.0000573
+0.00%
$ 57,262 $ 1
Jan 27, 9 PM $ 0.0000571
+0.00%
$ 57,052 $ 1
Jan 27, 8 PM $ 0.0000569
+0.31%
$ 56,893 $ 1
Jan 27, 7 PM $ 0.0000565
+0.00%
$ 56,520 $ 1
Jan 27, 10 AM $ 0.0000554
+0.00%
$ 55,350 $ 1
Jan 27, 9 AM $ 0.0000553
-0.03%
$ 55,296 $ 1
Jan 26, 2 PM $ 0.0000553
+0.10%
$ 55,348 $ 0
Jan 26, 11 AM $ 0.0000551
+0.00%
$ 55,083 $ 0
Jan 26, 9 AM $ 0.0000551
-0.09%
$ 55,125 $ 0
Jan 26, 4 AM $ 0.0000541
+0.00%
$ 54,081 $ 0.01
Jan 26, 3 AM $ 0.0000542
-0.70%
$ 54,244 $ 0.01
Jan 26, 2 AM $ 0.0000546
+0.00%
$ 54,551 $ 0
Jan 26, 12 AM $ 0.0000536
+0.00%
$ -- $ 0
Jan 25, 10 PM $ 0.0000536
+0.00%
$ 53,557 $ 0
Jan 25, 6 PM $ 0.0000548
+0.00%
$ 54,788 $ 0
Jan 25, 5 PM $ 0.0000551
+0.00%
$ 55,067 $ 0
Jan 25, 4 PM $ 0.0000549
-1.21%
$ 54,933 $ 0
Jan 25, 3 PM $ 0.0000557
+0.05%
$ 55,716 $ 0
Jan 25, 2 PM $ 0.0000557
-0.37%
$ 55,664 $ 0
Jan 25, 1 PM $ 0.0000559
+0.06%
$ 55,891 $ 0
Jan 25, 12 PM $ 0.0000558
+0.07%
$ 55,835 $ 0
Jan 25, 11 AM $ 0.0000558
-0.19%
$ 55,811 $ 0
Jan 25, 9 AM $ 0.0000557
+0.00%
$ 55,714 $ 0
Jan 25, 8 AM $ 0.0000559
+0.06%
$ 55,890 $ 0
Jan 25, 7 AM $ 0.0000559
-0.14%
$ 55,867 $ 0
Jan 25, 6 AM $ 0.0000559
+0.00%
$ 55,942 $ 0
Jan 25, 5 AM $ 0.0000559
-0.13%
$ 55,927 $ 0
Jan 25, 4 AM $ 0.000056
+0.01%
$ 56,011 $ 0
Jan 25, 3 AM $ 0.000056
-0.13%
$ 56,049 $ 2,623
Jan 25, 2 AM $ 0.0000562
+0.08%
$ 56,153 $ 2,621
Jan 25, 1 AM $ 0.0000562
+0.00%
$ 56,178 $ 2,624
Jan 25, 12 AM $ 0.0000562
+0.09%
$ 56,162 $ 2,623
Jan 24, 10 PM $ 0.0000561
+0.00%
$ 56,094 $ 2,620
Jan 24, 9 PM $ 0.0000561
-0.16%
$ 56,086 $ 2,621
Jan 24, 8 PM $ 0.0000562
+0.08%
$ 56,198 $ 2,626
Jan 24, 7 PM $ 0.0000562
-0.21%
$ 56,189 $ 2,627
Jan 24, 6 PM $ 0.0000563
-0.01%
$ 56,303 $ 2,631
Jan 24, 5 PM $ 0.0000563
+0.08%
$ 56,281 $ 2,629
Jan 24, 4 PM $ 0.0000562
+0.20%
$ 56,241 $ 2,622
Jan 24, 3 PM $ 0.0000591
+5.14%
$ 59,112 $ 1,382
Jan 24, 2 PM $ 0.0000562
+0.00%
$ 56,218 $ 1
Jan 24, 10 AM $ 0.0000562
+0.00%
$ 56,236 $ 0
Jan 24, 1 AM $ 0.0000561
+0.04%
$ 56,147 $ 0
Jan 23, 9 PM $ 0.000056
+0.00%
$ 55,998 $ 0
Jan 22, 8 PM $ 0.0000561
+0.00%
$ 56,118 $ 0
Jan 19, 1 PM $ 0.0000613
+0.00%
$ 61,257 $ 0
Jan 19, 9 AM $ 0.000061
-0.17%
$ 61,005 $ 0