Beat Coin Historical Data

BEAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000609
+0.00%
$ 60,858 $ 0
Jan 19, 5 AM $ 0.000061
-0.03%
$ 61,044 $ 0
Jan 19, 4 AM $ 0.000061
+0.00%
$ 60,994 $ 0.01
Jan 19, 3 AM $ 0.0000609
+0.00%
$ 60,904 $ 9
Jan 19, 1 AM $ 0.0000608
+0.00%
$ 60,824 $ 9
Jan 18, 9 PM $ 0.0000635
+0.00%
$ 63,450 $ 5
Jan 16, 9 AM $ 0.000063
+0.00%
$ 62,974 $ 0
Jan 15, 1 AM $ 0.0000634
+0.00%
$ 63,388 $ 1
Jan 14, 12 PM $ 0.0000626
+0.13%
$ 62,588 $ 1
Jan 14, 5 AM $ 0.0000634
+0.00%
$ 63,422 $ 1
Jan 14, 4 AM $ 0.0000634
+0.00%
$ 63,437 $ 0.01
Jan 13, 10 PM $ 0.0000615
+0.00%
$ 61,522 $ 0
Jan 13, 8 AM $ 0.0000594
+0.07%
$ 59,420 $ 0
Jan 13, 5 AM $ 0.0000593
+0.00%
$ -- $ 0
Jan 12, 10 PM $ 0.0000589
+0.00%
$ 58,888 $ 1
Jan 12, 9 PM $ 0.0000591
+0.00%
$ 59,122 $ 1
Jan 12, 8 PM $ 0.0000592
+0.00%
$ 59,155 $ 1
Jan 12, 7 PM $ 0.0000592
+0.00%
$ 59,188 $ 1
Jan 12, 3 PM $ 0.0000594
+0.00%
$ 59,429 $ 1
Jan 12, 11 AM $ 0.0000592
+0.00%
$ 59,166 $ 1
Jan 12, 10 AM $ 0.0000592
+0.00%
$ 59,166 $ 1
Jan 12, 8 AM $ 0.0000597
-0.05%
$ 59,669 $ 1
Jan 11, 10 PM $ 0.0000593
+0.16%
$ 59,291 $ 1
Jan 11, 8 PM $ 0.0000594
+0.00%
$ 59,413 $ 1
Jan 11, 7 PM $ 0.0000595
+0.22%
$ 59,477 $ 1
Jan 11, 6 PM $ 0.0000595
+0.00%
$ 59,481 $ 1
Jan 11, 5 PM $ 0.0000595
+0.37%
$ 59,491 $ 1
Jan 11, 4 PM $ 0.0000592
+0.00%
$ 59,238 $ 1
Jan 11, 3 PM $ 0.0000593
+0.06%
$ 59,282 $ 1
Jan 11, 2 PM $ 0.0000592
+0.05%
$ 59,191 $ 1
Jan 11, 12 PM $ 0.000059
+0.00%
$ 59,005 $ 1
Jan 11, 11 AM $ 0.000059
+0.00%
$ 59,005 $ 1
Jan 11, 10 AM $ 0.000059
+0.11%
$ 58,998 $ 1
Jan 11, 8 AM $ 0.0000588
+0.00%
$ 58,806 $ 1
Jan 11, 7 AM $ 0.0000588
-0.10%
$ 58,804 $ 1
Jan 11, 5 AM $ 0.0000588
+0.00%
$ 58,826 $ 1
Jan 11, 3 AM $ 0.0000588
+0.00%
$ 58,770 $ 1
Jan 11, 2 AM $ 0.0000588
+0.00%
$ 58,776 $ 1
Jan 11, 12 AM $ 0.0000586
+0.00%
$ -- $ 1
Jan 10, 11 PM $ 0.0000586
-0.08%
$ 58,627 $ 1
Jan 10, 8 PM $ 0.0000587
-0.08%
$ 58,725 $ 1
Jan 10, 7 PM $ 0.0000588
-0.02%
$ 58,763 $ 1
Jan 10, 6 PM $ 0.0000588
-0.11%
$ 58,774 $ 1
Jan 10, 3 PM $ 0.0000587
+0.00%
$ 58,746 $ 1
Jan 10, 1 PM $ 0.0000589
+0.00%
$ 58,882 $ 1
Jan 10, 12 PM $ 0.0000589
+0.00%
$ 58,864 $ 1
Jan 10, 11 AM $ 0.0000589
+0.00%
$ 58,899 $ 1
Jan 10, 5 AM $ 0.0000586
+0.00%
$ 58,600 $ 1
Jan 10, 4 AM $ 0.0000587
+0.00%
$ 58,673 $ 1
Jan 10, 3 AM $ 0.0000586
-0.13%
$ 58,620 $ 1