Beat Coin Historical Data

BEAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000616
+0.04%
$ 61,592 $ 1
Jan 6, 11 AM $ 0.0000616
+0.35%
$ 61,584 $ 1
Jan 6, 10 AM $ 0.0000613
+0.15%
$ 61,341 $ 1
Jan 6, 9 AM $ 0.0000613
+0.21%
$ 61,323 $ 1
Jan 6, 8 AM $ 0.0000612
+0.00%
$ 61,173 $ 1
Jan 6, 7 AM $ 0.0000611
-0.53%
$ 61,128 $ 1
Jan 6, 5 AM $ 0.0000613
+0.00%
$ 61,282 $ 1
Jan 6, 4 AM $ 0.0000613
+0.01%
$ 61,277 $ 1
Jan 6, 3 AM $ 0.0000612
+0.00%
$ 61,158 $ 0.1
Jan 6, 2 AM $ 0.0000611
-0.73%
$ 61,104 $ 0.1
Jan 6, 1 AM $ 0.0000612
+0.51%
$ 61,204 $ 0.1
Jan 5, 10 PM $ 0.0000616
-0.05%
$ 61,604 $ 0.1
Jan 5, 9 PM $ 0.0000616
-0.11%
$ 61,587 $ 0
Jan 5, 8 PM $ 0.0000617
+0.82%
$ 61,699 $ 0
Jan 5, 7 PM $ 0.0000613
+0.04%
$ 61,277 $ 0
Jan 5, 6 PM $ 0.0000609
+0.55%
$ 60,907 $ 0
Jan 5, 5 PM $ 0.0000603
+0.00%
$ 60,331 $ 0
Jan 5, 12 PM $ 0.0000604
+0.08%
$ 60,446 $ 0
Jan 5, 11 AM $ 0.0000604
+0.32%
$ 60,402 $ 0.01
Jan 5, 10 AM $ 0.0000602
+0.00%
$ 60,220 $ 0
Jan 5, 5 AM $ 0.00006
-0.23%
$ 60,041 $ 0
Jan 5, 2 AM $ 0.000061
+0.00%
$ 60,991 $ 0
Jan 5, 1 AM $ 0.0000602
+0.46%
$ 60,196 $ 0
Jan 4, 11 PM $ 0.0000597
+0.00%
$ 59,707 $ 0
Jan 4, 9 PM $ 0.0000598
+0.11%
$ 59,784 $ 0
Jan 4, 7 PM $ 0.0000594
-0.13%
$ 59,421 $ 0
Jan 4, 6 PM $ 0.0000595
-0.22%
$ 59,490 $ 0
Jan 4, 5 PM $ 0.0000597
+0.14%
$ 59,659 $ 0
Jan 4, 2 PM $ 0.0000597
+0.12%
$ 59,667 $ 0
Jan 4, 1 PM $ 0.0000596
+0.05%
$ 59,638 $ 0
Jan 4, 12 PM $ 0.0000596
-0.11%
$ 59,624 $ 0
Jan 4, 11 AM $ 0.0000597
-0.17%
$ 59,693 $ 0.01
Jan 4, 8 AM $ 0.0000596
-0.18%
$ 59,574 $ 0
Jan 4, 7 AM $ 0.0000598
+0.02%
$ 59,765 $ 0
Jan 4, 6 AM $ 0.0000597
-0.17%
$ 59,749 $ 0
Jan 4, 5 AM $ 0.0000598
-0.03%
$ -- $ 0.0₇1
Jan 4, 4 AM $ 0.0000599
+0.09%
$ -- $ 0
Jan 3, 3 PM $ 0.000059
+0.00%
$ 58,976 $ 0
Jan 3, 2 PM $ 0.0000591
+0.00%
$ 59,080 $ 0
Jan 3, 5 AM $ 0.0000591
+0.00%
$ 59,063 $ 0
Jan 2, 9 PM $ 0.0000593
+0.00%
$ 59,271 $ 0
Jan 2, 8 PM $ 0.0000594
+0.00%
$ 59,361 $ 0
Jan 2, 6 PM $ 0.0000593
+0.00%
$ 59,303 $ 0
Jan 2, 6 AM $ 0.0000573
+0.11%
$ 57,338 $ 53
Jan 1, 7 PM $ 0.0000568
+0.00%
$ 56,848 $ 52
Jan 1, 6 PM $ 0.0000568
+0.02%
$ 56,776 $ 52
Jan 1, 1 PM $ 0.0000568
+0.14%
$ 56,786 $ 52
Jan 1, 12 PM $ 0.0000568
+0.00%
$ 56,787 $ 52
Jan 1, 10 AM $ 0.0000567
+0.00%
$ 56,696 $ 52
Jan 1, 6 AM $ 0.0000567
+0.00%
$ 56,662 $ 52